Anúncio
Anúncio
Mercado de Ações dos EUA
Visão geralDesempenho
 Ponce Financial Group, Inc. Common StockPDLB | $11.04 | -0.10 | -0.85% | $249.99M | 5 | 23.47 | 0.47 | |
 The Shyft Group, Inc. Common StockSHYF | $7.13 | -0.25 | -3.45% | $249.07M | 15 | -79.22 | -0.09 | |
 Amprius Technologies, Inc.AMPX | $2.08 | -0.06 | -3.04% | $248.83M | 2.07K | -4.69 | -0.45 | |
 Agora, Inc. - ADRAPI | $2.63 | 0.02 | +0.57% | $248.74M | 13.72K | -5.43 | -0.49 | |
 Mativ Holdings, Inc.MATV | $4.57 | -0.03 | -0.59% | $248.56M | 11 | -5.08 | -0.90 | |
R Ruanyun Edai Technology Inc. Ordinary sharesRYET | $7.30 | -0.42 | -5.38% | $248.06M | 1.13K | -- | -- | |
 Bioceres Crop Solutions Corp. Ordinary SharesBIOX | $4.10 | -0.04 | -1.04% | $247.86M | 107.44K | 205.00 | 0.02 | |
 Oaktree Acquisition Corp. III Life Sciences Class A Ordinary ShareOACC | $10.10 | -0.01 | -0.15% | $247.79M | 24.32K | -- | -- | |
 NexPoint Real Estate Finance, Inc.NREF | $13.76 | -0.22 | -1.60% | $247.56M | 128 | 13.36 | 1.05 | |
 Compass Therapeutics, Inc. Common StockCMPX | $1.78 | 0.03 | +2.00% | $246.97M | 1.78K | -4.83 | -0.37 | |
 Ambipar Emergency ResponseAMBI | $4.46 | 0.25 | +5.82% | $246.94M | 3.50K | -- | -- | |
 Asure Software, IncASUR | $9.12 | -0.56 | -5.77% | $246.72M | 12 | -19.84 | -0.47 | |
 Ur-Energy Inc.URG | $0.66 | -0.06 | -7.90% | $246.62M | 28.57K | -5.20 | -0.13 | |
 Valens Semiconductor Ltd.VLN | $2.29 | -0.10 | -4.39% | $246.32M | 504 | -9.32 | -0.25 | |
 Idaho Strategic Resources, Inc.IDR | $17.79 | -0.29 | -1.62% | $246.26M | 976 | 35.34 | 0.51 | |
 Orion Group Holdings, IncORN | $5.85 | -0.14 | -2.30% | $246.02M | 650 | -15.84 | -0.40 | |
 Plumas BancorpPLBC | $40.78 | -0.30 | -0.72% | $245.94M | 8 | 8.66 | 4.79 | |
 First of Long Island Corp/TheFLIC | $10.89 | -0.06 | -0.58% | $245.82M | 3 | 14.48 | 0.75 | |
 New Found Gold CorpNFGC | $1.21 | 0.03 | +2.12% | $245.74M | 2.50K | -5.57 | -0.22 | |
 GCL Global Holdings Ltd Ordinary SharesGCL | $1.92 | -0.03 | -1.54% | $245.61M | 30.21K | -- | -- | |
 Emergent Biosolutions, Inc.EBS | $4.54 | -0.08 | -1.62% | $245.45M | 682.71K | -1.10 | -4.10 | |
P Andretti Acquisition Corp. II UnitPOLEU | $10.33 | 0.12 | +1.17% | $245.42M | 14 | -- | -- | |
 FACT II Acquisition Corp. Class A Ordinary SharesFACT | $10.09 | 0.02 | +0.20% | $245.40M | 16.48K | -- | -- | |
M Mountain Lake Acquisition Corp. UnitsMLACU | $10.30 | 0.01 | +0.09% | $245.22M | 214 | -- | -- | |
J Jackson Acquisition Company II UnitsJACS.U | $10.27 | 0.00 | 0.00% | $244.84M | 4.61K | -- | -- | |
 enCore Energy Corp.EU | $1.28 | -0.11 | -8.21% | $244.75M | 3.92K | -4.69 | -0.28 | |
 Atea Pharmaceuticals, Inc. Common StockAVIR | $2.86 | -0.11 | -3.57% | $244.60M | 461.98K | -1.38 | -2.07 | |
 Plum Acquisition Corp. IV Class A Ordinary SharesPLMK | $10.07 | 0.01 | +0.15% | $244.13M | 20.12K | -- | -- | |
 Azul S.A. - ADRAZUL | $1.55 | -0.02 | -0.96% | $243.99M | 69 | -0.22 | -7.10 | |
 MBX Biosciences, Inc. Common StockMBX | $7.62 | 0.00 | +0.03% | $243.83M | 807 | -- | -- | |
 Kolibri Global Energy Inc. Common StockKGEI | $6.86 | -0.35 | -4.88% | $243.77M | 6 | 14.31 | 0.48 | |
 The RMR Group Inc. Class A Common StockRMR | $14.96 | -0.22 | -1.42% | $243.74M | 447 | 10.88 | 1.33 | |
 FrontView REIT, Inc.FVR | $12.65 | -0.42 | -3.24% | $243.63M | 9 | -- | -- | |
 Terns Pharmaceuticals, Inc. Common StockTERN | $2.71 | 0.31 | +12.71% | $243.12M | 4.31K | -2.36 | -1.18 | |
N Newbury Street II Acquisition Corp Class A Ordinary SharesNTWO | $10.07 | 0.00 | +0.05% | $242.73M | 160 | -- | -- | |
 LifeMD, Inc. Common StockLFMD | $5.39 | -0.04 | -0.74% | $242.31M | 2.14K | -8.49 | -0.64 | |
 Hamilton Beach Brands Holding Company Class A Common StockHBB | $17.61 | -0.22 | -1.25% | $242.08M | 17 | 9.34 | 1.88 | |
 3D Systems CorpDDD | $1.77 | -0.09 | -4.57% | $241.77M | 1.96K | -0.45 | -3.98 | |
 Digimarc CorporationDMRC | $11.21 | -0.38 | -3.32% | $241.30M | 2 | -5.79 | -1.95 | |
 Transcontinental Realty Investors, Inc.TCI | $27.93 | -0.30 | -1.06% | $241.30M | 49 | 75.49 | 0.37 | |
 Xponential Fitness, Inc.XPOF | $7.13 | -0.25 | -3.40% | $240.60M | 78 | -6.15 | -1.16 | |
 Avita Medical, Inc. Common StockRCEL | $9.09 | -0.12 | -1.27% | $240.35M | 11 | -3.82 | -2.39 | |
 Mama's Creations, Inc. Common StockMAMA | $6.20 | -0.33 | -5.10% | $239.86M | 6 | 70.89 | 0.09 | |
 TRIPLEPOINT VENTURE GROWTH BDC CORP.TPVG | $5.84 | -0.14 | -2.29% | $239.86M | 357.84K | 28.46 | 0.21 | |
T Titan Acquisition Corp. UnitsTACHU | $9.99 | -0.01 | -0.10% | $239.76M | 739 | -- | -- | |
 trivago N.V. - ADRTRVG | $3.27 | -0.22 | -6.16% | $239.75M | 3 | -341.00 | -0.01 | |
 Expensify, Inc. Class A Common StockEXFY | $2.78 | 0.00 | -0.14% | $239.59M | 2 | -14.56 | -0.18 | |
 SANUWAVE Health, Inc. Common StockSNWV | $27.96 | -2.02 | -6.74% | $239.44M | 46.72K | 3.37 | 8.32 | |
 Astria Therapeutics, Inc. Common StockATXS | $4.11 | 0.07 | +1.78% | $239.28M | 18 | -2.03 | -2.09 | |
 Orange County Bancorp, Inc. Common StockOBT | $21.82 | -1.71 | -7.25% | $238.83M | 7 | 8.49 | 2.47 | |
 Aehr Test SystemsAEHR | $7.96 | -0.13 | -1.64% | $238.77M | 917 | 10.69 | 0.75 | |
 Cerus CorpCERS | $1.28 | -0.02 | -1.15% | $238.74M | 3 | -11.68 | -0.11 | |
 Atlantic International Corp. Common StockATLN | $3.82 | -0.10 | -2.50% | $238.12M | 49.94K | -0.46 | -8.24 | |
R Rithm Acquisition Corp UnitsRAC.U | $10.06 | 0.01 | +0.10% | $238.02M | 30.26K | -- | -- | |
 SEALSQ Corp Ordinary SharesLAES | $2.23 | -0.10 | -4.08% | $237.99M | 218.51K | -- | -- | |
 Waterstone Financial, Inc.WSBF | $12.13 | -0.05 | -0.44% | $237.98M | 14 | 12.00 | 1.01 | |
 Abeona Therapeutics Inc. Common StockABEO | $4.92 | 0.08 | +1.55% | $237.90M | 1.54K | -1.81 | -2.69 | |
 Aura Biosciences, Inc. Common StockAURA | $5.56 | 0.20 | +3.73% | $237.82M | 3 | -2.74 | -1.73 | |
 Holley Inc.HLLY | $1.98 | -0.09 | -4.40% | $237.61M | 14 | 15.38 | 0.13 | |
 Backblaze, Inc. Class A Common StockBLZE | $4.39 | -0.30 | -6.33% | $237.37M | 2 | -3.90 | -1.11 | |
F Fifth Era Acquisition Corp I UnitsFERAU | $10.07 | 0.00 | +0.05% | $237.16M | 1.18K | -- | -- | |
 LINKBANCORP, Inc. Common StockLNKB | $6.51 | 0.07 | +1.02% | $236.41M | 13 | 9.04 | 0.70 | |
 Infinity Natural Resources, Inc.INR | $15.06 | -1.09 | -6.74% | $236.18M | 105 | -- | -- | |
 OneConnect Financial Technology Co., Ltd. - ADROCFT | $6.05 | -0.02 | -0.33% | $236.14M | 14.73K | 55.05 | 0.11 | |
A Aldel Financial II Inc. UnitsALDFU | $10.26 | 0.03 | +0.30% | $236.00M | 210 | -- | -- | |
 Solid Biosciences Inc. Common StockSLDB | $3.03 | 0.48 | +18.94% | $235.97M | 19.47K | -1.00 | -3.04 | |
 Seaport Entertainment Group Inc.SEG | $19.45 | 0.98 | +5.28% | $235.90M | 567 | -- | -- | |
O Onity Group Inc.ONIT | $29.37 | -0.66 | -2.18% | $234.97M | 356 | 7.17 | 4.09 | |
 Launch Two Acquisition Corp. UnitLPBBU | $10.20 | 0.01 | +0.10% | $234.60M | 4.64K | -- | -- | |
 EMX Royalty CorporationEMX | $2.17 | 0.01 | +0.69% | $234.47M | 4.13K | -53.87 | -0.04 | |
N NEXPOINT CR STRATEGIES FD COM SHS NEW (DE)NHF | $14.66 | 0.00 | 0.00% | $234.19M | -- | -- | -- | |
 Potbelly Corporation Common StockPBPB | $7.90 | -0.11 | -1.39% | $233.99M | 129 | 6.27 | 1.25 | |
 HIVE Digital Technologies Ltd. Common SharesHIVE | $1.48 | -0.01 | -1.01% | $233.88M | 53.20K | -30.10 | -0.05 | |
 Aurora Cannabis Inc. Common SharesACB | $4.21 | -0.24 | -5.29% | $233.81M | 750 | 85.20 | 0.05 | |
D Drugs Made In America Acquisition Corp. UnitsDMAAU | $10.15 | -0.01 | -0.10% | $233.75M | 2.03K | -- | -- | |
 Osisko Development Corp.ODV | $1.73 | 0.04 | +2.07% | $233.05M | 485.05K | -0.94 | -1.81 | |
 Chicago Atlantic BDC, Inc. Common StockLIEN | $10.11 | -0.39 | -3.72% | $232.43M | 21.92K | 15.43 | 0.66 | |
 DBV Technologies S.A.DBVT | $8.90 | 0.92 | +11.52% | $232.09M | 10.37K | -1.89 | -4.50 | |
A Archimedes Tech SPAC Partners II Co. UnitATIIU | $10.07 | 0.00 | 0.00% | $231.96M | 26.16K | -- | -- | |
 Sizzle Acquisition Corp. II UnitSZZLU | $9.99 | 0.00 | 0.00% | $231.77M | 1.39K | -- | -- | |
 Hudson Technologies IncHDSN | $5.25 | -0.21 | -3.93% | $231.35M | 326.64K | 8.08 | 0.65 | |
 SWK Holdings CorporationSWKH | $18.88 | 0.83 | +4.58% | $231.35M | 114 | 20.30 | 0.93 | |
 Live Oak Acquisition Corp. V UnitsLOKVU | $10.05 | -0.04 | -0.36% | $231.24M | 76 | -- | -- | |
 Humacyte, Inc. Common StockHUMA | $1.45 | -0.23 | -13.99% | $231.13M | 31.20K | -1.11 | -1.34 | |
 Zumiez Inc.ZUMZ | $11.93 | -1.00 | -7.76% | $231.04M | 116 | -4.70 | -2.57 | |
 Third Harmonic Bio, Inc. Common StockTHRD | $5.15 | -0.01 | -0.23% | $230.48M | 100 | -8.24 | -0.62 | |
 Lifecore Biomedical, Inc. Common StockLFCR | $6.04 | -0.37 | -5.73% | $230.33M | 235 | -11.11 | -0.56 | |
 Belpointe PREP, LLC Class A UnitsOZ | $62.45 | 1.14 | +1.86% | $229.45M | 1.01K | -11.43 | -5.47 | |
 National Research Corporation Common Stock (Delaware)NRC | $10.12 | -0.42 | -4.00% | $229.45M | 4 | 9.59 | 1.05 | |
 Timberland Bancorp IncTSBK | $29.24 | -0.32 | -1.07% | $229.20M | 14 | 9.32 | 3.09 | |
 8x8, Inc. Common StockEGHT | $1.65 | 0.06 | +4.11% | $229.15M | 677 | -4.83 | -0.36 | |
 Forafric Global PLC Ordinary SharesAFRI | $8.53 | -0.03 | -0.29% | $229.15M | 5.10K | -- | -- | |
 Pure Cycle CorporationPCYO | $10.25 | 0.29 | +2.91% | $228.76M | 349 | 17.27 | 0.55 | |
 Alpine Income Property Trust, IncPINE | $16.46 | -0.01 | -0.07% | $228.72M | 33 | 112.86 | 0.14 | |
 Colombier Acquisition Corp. IICLBR | $10.76 | -0.04 | -0.42% | $228.65M | 1 | -- | -- | |
 Uranium Royalty Corp. Common StockUROY | $1.68 | -0.13 | -6.94% | $228.52M | 2.20K | 57.00 | 0.03 | |
L Live Oak Acquisition Corp. V Class A Ordinary SharesLOKV | $9.93 | 0.00 | 0.00% | $228.04M | 23.32K | -- | -- | |
 Western Copper and Gold CorporationWRN | $1.13 | -0.08 | -7.02% | $228.00M | 1.11K | -57.00 | -0.02 | |
 OmniAb, Inc. Common StockOABI | $1.82 | 0.03 | +1.96% | $227.90M | 20 | -3.01 | -0.62 | |
 Arteris, Inc. Common StockAIP | $5.85 | 0.03 | +0.53% | $227.88M | 402 | -6.40 | -0.87 |
Anúncio