Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Boeing CompanyBA | $180.88 | -3.59 | -1.98% | $132.98B | 7.87M | -9.68 | -18.32 | |
 Fiserv, Inc.FI | $234.43 | -2.18 | -0.93% | $132.83B | 3.69M | 43.32 | 5.39 | |
 Deere & CompanyDE | $495.79 | -5.61 | -1.13% | $132.76B | 1.51M | 21.67 | 22.56 | |
 BHP Group Limited - ADRBHP | $52.11 | -0.69 | -1.31% | $130.40B | 3.01M | -- | -- | |
 Starbucks CorpSBUX | $113.37 | -1.56 | -1.37% | $126.89B | 6.30M | 36.03 | 3.10 | |
 Palo Alto Networks, Inc. Common StockPANW | $198.81 | -7.64 | -3.84% | $126.65B | 5.88M | 108.07 | 1.77 | |
 Automatic Data ProcessingADP | $311.97 | -1.11 | -0.36% | $126.50B | 1.30M | 32.42 | 9.59 | |
 ConocoPhillipsCOP | $102.00 | -4.16 | -4.07% | $125.04B | 6.27M | 12.62 | 7.79 | |
 Vertex Pharmaceuticals IncVRTX | $480.33 | 3.90 | +0.81% | $124.80B | 1.58M | -220.91 | -2.20 | |
 Arista NetworksANET | $103.40 | -5.15 | -4.98% | $124.47B | 11.66M | 44.46 | 2.22 | |
 Spotify Technology S.A.SPOT | $636.77 | -29.77 | -4.67% | $123.75B | 1.91M | 102.03 | 5.95 | |
 KKR & Co. Inc.KKR | $134.55 | -2.55 | -1.89% | $118.52B | 7.03M | 40.07 | 3.33 | |
 Analog Devices, Inc.ADI | $242.20 | -5.17 | -2.12% | $118.37B | 2.36M | 76.01 | 3.14 | |
 Eaton Corporation, plc Ordinary SharesETN | $308.82 | -11.58 | -3.75% | $117.89B | 1.98M | 31.40 | 9.50 | |
 Medtronic plcMDT | $87.94 | 1.98 | +2.26% | $115.41B | 5.80M | 27.36 | 3.29 | |
 Blackstone Inc.BX | $163.90 | -5.83 | -3.56% | $114.65B | 3.19M | 43.75 | 3.63 | |
 Mercado Libre, IncMELI | $2110.47 | 152.63 | +7.23% | $114.35B | 731.48K | 79.59 | 28.34 | |
 Bristol-Myers Squibb Co.BMY | $55.79 | 0.06 | +0.12% | $113.61B | 8.95M | -12.67 | -4.42 | |
 ORIX CorporationIX | $100.78 | -1.67 | -1.64% | $113.57B | 28.00K | 8.69 | 11.50 | |
 Nike, Inc.NKE | $77.23 | -0.73 | -0.94% | $112.98B | 10.61M | 23.58 | 3.24 | |
 Marsh & McLennan Companies, Inc.MMC | $230.57 | -0.56 | -0.24% | $112.97B | 1.78M | 28.08 | 8.19 | |
 PROLOGIS, INC.PLD | $120.90 | 0.24 | +0.20% | $111.55B | 2.47M | 30.09 | 4.00 | |
 Lam Research CorpLRCX | $89.02 | -2.99 | -3.36% | $110.56B | 16.82M | 26.18 | 3.29 | |
 Micron Technology, Inc.MU | $103.18 | -4.28 | -4.14% | $110.16B | 14.49M | 28.49 | 3.47 | |
 Intel CorpINTC | $26.09 | -1.21 | -4.66% | $107.90B | 143.63M | -5.69 | -4.38 | |
 UBS Group AGUBS | $33.52 | -0.07 | -0.19% | $107.50B | 1.89M | 22.04 | 1.52 | |
 Chubb LimitedCB | $267.49 | -0.57 | -0.21% | $107.04B | 1.07M | 11.69 | 22.72 | |
 Anheuser-Busch INBEV SA/NVBUD | $53.15 | 0.88 | +1.67% | $105.97B | 938.30K | 16.68 | 3.24 | |
 Toronto Dominion BankTD | $60.36 | -0.55 | -0.91% | $104.34B | 926.89K | 17.18 | 3.47 | |
 Lockheed Martin Corp.LMT | $436.29 | 4.85 | +1.11% | $104.13B | 1.36M | 19.87 | 22.26 | |
 Sumitomo Mitsui Financial Group, Inc - ADRSMFG | $15.63 | -0.31 | -1.95% | $100.66B | 1.15M | 15.08 | 1.03 | |
 KLA Corporation Common StockKLAC | $777.63 | -23.43 | -3.01% | $100.24B | 883.66K | 31.72 | 23.78 | |
 CrowdStrike Holdings, Inc. Class A Common StockCRWD | $436.14 | -29.33 | -6.73% | $99.90B | 4.75M | 795.25 | 0.51 | |
 ICICI Bank LimitedIBN | $28.50 | -0.40 | -1.38% | $99.45B | 1.33M | 18.67 | 1.51 | |
 United Parcel Service, Inc. Class BUPS | $116.60 | -0.21 | -0.18% | $99.39B | 5.80M | 17.21 | 6.76 | |
 The Southern CompanySO | $87.82 | 0.73 | +0.83% | $96.74B | 9.11M | 20.51 | 4.30 | |
 Intercontinental Exchange Inc.ICE | $166.81 | 1.22 | +0.73% | $96.30B | 861.32K | 35.06 | 4.78 | |
 PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE)PBR | $14.92 | -0.14 | -0.92% | $95.72B | 14.39M | 5.79 | 2.56 | |
 Welltower Inc.WELL | $150.32 | -1.40 | -0.93% | $95.45B | 3.37M | 95.41 | 1.56 | |
 Altria Group, Inc.MO | $54.33 | 0.67 | +1.24% | $93.39B | 6.73M | 8.41 | 6.55 | |
 RELX PLCRELX | $50.41 | -1.09 | -2.17% | $92.75B | 608.21K | -- | -- | |
 Banco Santander S.A.SAN | $6.03 | 0.01 | +0.25% | $92.37B | 7.49M | 7.28 | 0.83 | |
 Airbnb, Inc. Class A Common StockABNB | $155.31 | -9.15 | -5.89% | $92.19B | 5.10M | 35.40 | 4.13 | |
 Enbridge, IncENB | $41.98 | -0.24 | -0.57% | $91.31B | 5.49M | 24.38 | 1.72 | |
 Waste Management, Inc.WM | $229.15 | -1.24 | -0.54% | $90.89B | 617.91K | 33.24 | 6.80 | |
 GE Vernova Inc.GEV | $359.68 | -31.94 | -8.88% | $90.53B | 3.46M | 59.02 | 5.56 | |
 Moody's CorporationMCO | $511.62 | -12.09 | -2.36% | $90.09B | 830.46K | 44.41 | 11.27 | |
 Ferrari N.V.RACE | $508.15 | -4.54 | -0.89% | $90.07B | 215.10K | 55.02 | 9.15 | |
 CME Group Inc.CME | $248.32 | 0.66 | +0.27% | $89.65B | 1.25M | 25.73 | 9.67 | |
 Marvell Technology, Inc. Common StockMRVL | $108.75 | -4.87 | -4.48% | $89.60B | 4.16M | -60.91 | -1.70 | |
 American Tower CorporationAMT | $192.38 | -1.13 | -0.59% | $89.47B | 2.85M | 80.79 | 2.37 | |
 Equinix, Inc. Common Stock REITEQIX | $940.25 | -20.79 | -2.21% | $89.11B | 272.40K | 107.08 | 8.55 | |
 Elevance Health, Inc.ELV | $390.50 | -5.37 | -1.37% | $88.96B | 1.31M | 14.98 | 25.61 | |
 Constellation Energy Corporation Common StockCEG | $309.42 | -24.96 | -8.07% | $88.89B | 3.84M | 23.90 | 11.89 | |
 Brookfield CorporationBN | $60.03 | -1.32 | -2.20% | $88.83B | 1.39M | 196.30 | 0.30 | |
 BP p.l.c.BP | $34.77 | -0.77 | -2.24% | $88.79B | 3.89M | 424.38 | 0.08 | |
 Duke Energy CorporationDUK | $113.16 | 2.42 | +2.14% | $88.30B | 3.09M | 20.02 | 5.71 | |
 Infosys Limited - ADRINFY | $21.35 | -0.19 | -0.87% | $88.07B | 10.78M | 26.92 | 0.79 | |
 Apollo Global Management, Inc.APO | $157.07 | -6.31 | -4.03% | $87.67B | 1.30M | 21.20 | 7.31 | |
 The Sherwin-Williams CompanySHW | $350.02 | -5.60 | -1.60% | $86.76B | 2.04M | 32.65 | 10.55 | |
 Petroleo Brasileiro S.A.-PetrobrasPBR.A | $13.54 | -0.12 | -0.86% | $86.68B | 4.20M | 5.25 | 2.56 | |
 Parker-Hannifin CorporationPH | $695.46 | -28.51 | -4.10% | $85.73B | 576.11K | 27.56 | 24.16 | |
 Aon plc Class AAON | $393.07 | -3.72 | -0.95% | $85.33B | 663.16K | 31.20 | 12.66 | |
 Fortinet, Inc.FTNT | $114.21 | -4.18 | -3.66% | $84.20B | 6.52M | 48.61 | 2.26 | |
 The Cigna GroupCI | $299.68 | 0.42 | +0.14% | $83.60B | 1.27M | 24.56 | 12.24 | |
 British American Tobacco p.l.c. - ADRBTI | $38.55 | -0.74 | -1.93% | $83.47B | 4.29M | -- | -- | |
 Mondelez International, Inc. Class AMDLZ | $62.17 | 2.61 | +4.19% | $83.06B | 9.46M | 18.78 | 3.42 | |
 DoorDash, Inc. Class A Common StockDASH | $202.25 | -2.37 | -1.17% | $82.99B | 6.95M | 739.90 | 0.27 | |
 Arthur J. Gallagher & Co.AJG | $325.13 | 0.05 | +0.02% | $82.90B | 868.83K | 49.92 | 6.52 | |
 Dell Technologies Inc.DELL | $119.89 | -2.14 | -1.79% | $82.45B | 5.48M | 20.80 | 5.66 | |
 Cintas CorpCTAS | $205.93 | -1.47 | -0.71% | $82.41B | 1.34M | 49.21 | 4.15 | |
 Amphenol CorporationAPH | $69.37 | -1.79 | -2.58% | $81.83B | 4.69M | 35.38 | 1.91 | |
 CVS HEALTH CORPORATIONCVS | $65.10 | -1.62 | -2.49% | $79.97B | 3.81M | 17.33 | 3.66 | |
 Trane Technologies plcTT | $366.64 | -12.14 | -3.31% | $79.59B | 1.14M | 31.54 | 11.25 | |
 HCA Healthcare, Inc.HCA | $321.50 | -5.43 | -1.69% | $79.44B | 1.53M | 14.56 | 21.97 | |
 Rio Tinto plcRIO | $64.29 | -0.86 | -1.33% | $79.39B | 3.17M | -- | -- | |
 Thomson Reuters CorporationTRI | $176.80 | -0.22 | -0.12% | $79.34B | 1.63M | 36.06 | 4.89 | |
 3M CompanyMMM | $149.08 | -4.10 | -2.75% | $78.69B | 2.21M | 19.20 | 7.55 | |
 MicroStrategy IncMSTR | $323.92 | -23.75 | -7.33% | $78.03B | 12.33M | -53.85 | -5.63 | |
 Illinois Tool Works Inc.ITW | $265.54 | -1.25 | -0.47% | $77.25B | 878.35K | 22.46 | 11.72 | |
 Marriot International Class A Common StockMAR | $287.20 | -9.81 | -3.42% | $77.06B | 1.15M | 33.60 | 8.32 | |
 Regeneron Pharmaceuticals IncREGN | $696.50 | 4.81 | +0.69% | $76.96B | 312.50K | 18.39 | 38.28 | |
 Capital One FinancialCOF | $205.37 | -4.95 | -2.41% | $76.33B | 3.98M | 17.26 | 11.59 | |
 Atlassian Corporation Class A Common StockTEAM | $298.49 | -12.85 | -4.31% | $75.16B | 1.73M | -214.07 | -1.34 | |
 O'Reilly Automotive, Inc.ORLY | $1312.44 | -8.83 | -0.67% | $74.94B | 278.21K | 31.93 | 40.66 | |
 McKesson CorporationMCK | $603.51 | -6.26 | -1.04% | $74.94B | 605.14K | 27.38 | 21.84 | |
 EOG Resources, Inc.EOG | $135.67 | -2.65 | -1.95% | $74.86B | 2.84M | 10.72 | 12.42 | |
 Ecolab, Inc.ECL | $267.34 | -2.85 | -1.06% | $74.74B | 936.22K | 35.76 | 7.38 | |
 GSK plc - ADRGSK | $36.96 | -0.35 | -0.95% | $74.47B | 6.24M | 22.96 | 1.59 | |
 PNC Financial Services GroupPNC | $191.89 | -4.00 | -2.08% | $74.44B | 1.77M | 13.67 | 13.75 | |
 PayPal Holdings, Inc. Common StockPYPL | $77.63 | -2.75 | -3.55% | $74.28B | 9.23M | 18.72 | 4.01 | |
 Synopsys IncSNPS | $493.97 | -18.93 | -3.83% | $73.43B | 1.27M | 32.71 | 14.52 | |
 Bank of MontrealBMO | $100.90 | -0.38 | -0.38% | $73.31B | 191.52K | 14.40 | 6.98 | |
 Sea Limited - ADRSE | $132.83 | -3.79 | -2.85% | $73.28B | 3.44M | 850.60 | 0.15 | |
 Mizuho Financial Group, Inc. - ADRMFG | $5.81 | -0.17 | -2.92% | $73.26B | 382.95K | 14.54 | 0.40 | |
 Southern Copper CorporationSCCO | $97.82 | -4.92 | -5.03% | $73.10B | 1.08M | 21.54 | 4.32 | |
 Colgate-Palmolive CompanyCL | $87.87 | 1.71 | +1.95% | $72.79B | 3.27M | 25.48 | 3.52 | |
 Enterprise Products Partners L.P.EPD | $33.58 | -0.16 | -0.49% | $72.42B | 3.81M | 12.42 | 2.69 | |
 TransDigm Group IncorporatedTDG | $1312.54 | -22.46 | -1.71% | $72.39B | 149.66K | 45.53 | 28.35 | |
 Canadian Pacific Kansas City LimitedCP | $78.16 | -0.80 | -1.03% | $72.26B | 1.54M | 26.69 | 2.90 |
Publicité