Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 ZOETIS INC.ZTS | $157.42 | 2.96 | +1.88% | $72.23B | 4.35M | 29.49 | 5.47 | |
 Republic Services Inc.RSG | $230.86 | -0.11 | -0.05% | $72.11B | 1.13M | 35.58 | 6.49 | |
 Banco Bilbao Vizcaya Argentaria, S.A.BBVA | $12.75 | -0.02 | -0.12% | $71.95B | 1.36M | 6.91 | 1.81 | |
 U.S. BancorpUSB | $46.76 | -0.91 | -1.94% | $71.51B | 6.91M | 12.09 | 3.79 | |
 Cadence Design SystemsCDNS | $270.23 | -11.90 | -4.40% | $70.91B | 3.62M | 66.98 | 3.86 | |
 Motorola Solutions, Inc. NewMSI | $434.51 | -13.40 | -3.08% | $70.36B | 988.41K | 45.71 | 9.22 | |
 Williams Companies Inc.WMB | $58.45 | -0.99 | -1.70% | $70.05B | 6.42M | 31.40 | 1.83 | |
 Chipotle Mexican Grill, Inc.CMG | $53.05 | -1.60 | -3.03% | $69.80B | 10.26M | 46.40 | 1.11 | |
 Air Products & Chemicals, Inc.APD | $314.28 | -4.16 | -1.32% | $68.89B | 1.06M | 17.98 | 17.22 | |
 Emerson Electric Co.EMR | $124.75 | -2.98 | -2.39% | $68.73B | 1.43M | 29.09 | 4.19 | |
 CRH Public Limited CompanyCRH | $102.58 | -2.34 | -2.28% | $68.17B | 6.03M | 20.07 | 5.00 | |
 Workday, Inc. Class A Common StockWDAY | $261.63 | -4.99 | -1.91% | $67.97B | 1.73M | 42.38 | 6.03 | |
 Diageo plcDEO | $107.98 | 2.58 | +2.38% | $67.19B | 1.17M | -- | -- | |
 Energy Transfer LP Common Units representing limited partner interestsET | $19.94 | -0.54 | -2.69% | $66.60B | 13.72M | 15.16 | 1.28 | |
 NetEase, inc.NTES | $101.47 | 1.71 | +1.69% | $65.99B | 2.01M | 17.30 | 5.92 | |
 General Dynamics CorporationGD | $246.20 | -3.23 | -1.31% | $65.71B | 1.55M | 17.82 | 13.64 | |
 Becton, Dickinson and Co.BDX | $227.93 | -0.44 | -0.19% | $65.35B | 1.43M | 37.81 | 6.02 | |
 Canadian National RailwayCNI | $103.83 | 0.17 | +0.16% | $65.11B | 940.24K | 20.22 | 5.12 | |
 Northrop Grumman Corp.NOC | $438.11 | 10.38 | +2.37% | $64.85B | 1.22M | 15.81 | 28.34 | |
 Equinor ASA - ADREQNR | $23.48 | -0.25 | -1.05% | $63.29B | 2.95M | 7.48 | 3.11 | |
 Bank of New York Mellon CorporationBK | $87.14 | 0.16 | +0.18% | $63.27B | 2.54M | 14.98 | 5.81 | |
 Royal Caribbean GroupRCL | $243.89 | -10.01 | -4.10% | $62.90B | 8.74M | 21.86 | 10.69 | |
 Bank of Nova ScotiaBNS | $51.13 | -0.66 | -1.28% | $62.84B | 964.71K | 11.69 | 4.32 | |
 CSX CorporationCSX | $32.47 | -0.17 | -0.51% | $62.25B | 5.39M | 18.03 | 1.79 | |
 Hilton Worldwide Holdings Inc.HLT | $267.81 | -8.77 | -3.28% | $62.07B | 1.11M | 41.95 | 6.15 | |
 JD.com, Inc.JD | $41.19 | 1.13 | +2.75% | $61.83B | 20.92M | 13.50 | 3.16 | |
 Roper Technologies, Inc. Common StockROP | $581.42 | -7.53 | -1.29% | $61.44B | 472.52K | 39.96 | 14.34 | |
 Truist Financial CorporationTFC | $46.65 | -1.01 | -2.17% | $61.23B | 5.58M | 13.85 | 3.33 | |
 FedEx CorporationFDX | $268.46 | -14.17 | -5.28% | $61.16B | 707.13K | 16.18 | 15.69 | |
 Autodesk IncADSK | $291.02 | -6.08 | -2.09% | $61.03B | 1.58M | 56.33 | 5.04 | |
 Coinbase Global, Inc. Class A Common StockCOIN | $256.10 | -20.85 | -8.13% | $60.26B | 1.68M | 24.98 | 9.50 | |
 NXP Semiconductors N.V.NXPI | $245.86 | -9.30 | -3.78% | $60.16B | 4.34M | 24.33 | 9.73 | |
 Simon Property Group, Inc.SPG | $186.59 | -2.78 | -1.49% | $59.92B | 480.83K | 25.30 | 7.26 | |
 National Grid PLCNGG | $61.10 | 0.16 | +0.26% | $59.35B | 463.93K | -- | -- | |
 Kinder Morgan, Inc.KMI | $26.59 | -0.18 | -0.66% | $58.68B | 12.51M | 22.57 | 1.17 | |
 Snowflake Inc.SNOW | $184.96 | -7.30 | -3.95% | $58.68B | 5.42M | -52.43 | -3.39 | |
 Schlumberger LimitedSLB | $42.60 | -0.78 | -1.84% | $58.53B | 9.93M | 13.43 | 3.11 | |
 Carrier Global CorporationCARR | $67.11 | -1.06 | -1.59% | $57.37B | 5.99M | 10.52 | 6.28 | |
 Oneok, Inc.OKE | $98.63 | -0.59 | -0.60% | $57.20B | 2.99M | 20.48 | 4.78 | |
 Canadian Imperial Bank of CommerceCM | $61.62 | -0.81 | -1.32% | $57.20B | 663.08K | 11.35 | 5.35 | |
 Digital Realty Trust, Inc.DLR | $172.00 | -6.73 | -3.91% | $57.14B | 2.13M | 106.34 | 1.62 | |
 Aflac Inc.AFL | $104.28 | -2.30 | -2.21% | $57.01B | 1.43M | 10.69 | 9.60 | |
 Target CorporationTGT | $128.13 | -3.36 | -2.62% | $56.95B | 6.20M | 13.18 | 9.43 | |
 AutoZone, Inc.AZO | $3401.45 | -40.13 | -1.18% | $56.49B | 33.78K | 22.49 | 149.68 | |
 Johnson Controls International plcJCI | $88.83 | -3.64 | -4.10% | $56.44B | 3.64M | 32.61 | 2.62 | |
 Norfolk Southern Corp.NSC | $254.81 | -1.47 | -0.59% | $56.10B | 556.32K | 21.43 | 11.56 | |
 MetLife, Inc.MET | $82.74 | -1.76 | -2.13% | $56.06B | 2.77M | 13.56 | 5.97 | |
 American Electric Power Company, Inc.AEP | $104.35 | 0.98 | +0.94% | $56.04B | 2.68M | 18.78 | 5.60 | |
 Ares Management Corporation Class A Common StockARES | $179.69 | -5.81 | -3.23% | $56.01B | 1.38M | 88.13 | 2.03 | |
 ING Groep N.V. - ADRING | $17.05 | -0.13 | -0.73% | $55.61B | 618.57K | 8.00 | 2.14 | |
 Barclays PLCBCS | $15.17 | -0.01 | -0.03% | $55.23B | 11.59M | 8.29 | 1.84 | |
 SempraSRE | $84.67 | 1.12 | +1.30% | $54.95B | 1.16M | 19.11 | 4.54 | |
 Paccar IncPCAR | $106.00 | -2.04 | -1.92% | $54.77B | 997.82K | 13.19 | 7.91 | |
 The Travelers Companies, Inc.TRV | $241.24 | -1.54 | -0.64% | $54.65B | 967.35K | 11.23 | 21.47 | |
 Copart IncCPRT | $58.22 | -1.68 | -2.88% | $54.35B | 7.39M | 39.73 | 1.42 | |
 MPLX LPMPLX | $53.84 | -0.46 | -0.85% | $54.31B | 1.96M | 12.66 | 4.21 | |
 Block, Inc.SQ | $86.96 | 0.12 | +0.13% | $53.61B | 5.80M | 48.92 | 1.78 | |
 Paychex IncPAYX | $150.26 | -1.73 | -1.15% | $53.48B | 1.36M | 31.27 | 4.75 | |
 PHILLIPS 66PSX | $131.55 | -2.67 | -2.03% | $53.29B | 3.15M | 26.12 | 4.94 | |
 Public StoragePSA | $302.82 | 0.20 | +0.07% | $53.27B | 248.34K | 31.59 | 9.63 | |
 Manulife Financial Corp.MFC | $31.82 | -1.47 | -4.63% | $53.12B | 4.43M | 14.84 | 2.07 | |
 Freeport-McMoran Inc.FCX | $38.96 | -2.05 | -5.27% | $53.09B | 11.47M | 28.64 | 1.29 | |
 Howmet Aerospace Inc.HWM | $138.44 | -8.58 | -6.20% | $52.68B | 3.03M | 46.12 | 2.82 | |
 Nu Holdings Ltd.NU | $13.34 | -2.57 | -19.24% | $52.60B | 43.55M | 30.40 | 0.36 | |
 Cloudflare, Inc. Class A common stock, par value $0.001 per shareNET | $156.38 | -4.65 | -2.97% | $52.03B | 5.72M | -689.07 | -0.22 | |
 Newmont CorporationNEM | $48.09 | -2.80 | -5.83% | $51.63B | 13.45M | -29.84 | -1.52 | |
 Monster Beverage CorporationMNST | $51.21 | 1.84 | +3.59% | $51.61B | 7.03M | 34.02 | 1.56 | |
 Ameriprise Financial, Inc.AMP | $541.01 | -11.26 | -2.08% | $51.47B | 356.79K | 16.05 | 33.06 | |
 Vistra Corp.VST | $163.18 | -12.75 | -7.81% | $51.29B | 7.13M | 28.12 | 5.36 | |
 Charter Comm Inc Del CL A NewCHTR | $363.01 | -1.69 | -0.47% | $51.03B | 689.50K | 10.28 | 34.96 | |
 Lloyds Banking Group PLCLYG | $3.33 | 0.04 | +1.05% | $50.94B | 23.47M | 8.63 | 0.39 | |
 Cummins Inc.CMI | $384.39 | -17.58 | -4.57% | $50.53B | 634.12K | 13.05 | 28.17 | |
 Suncor Energy, Inc.SU | $40.17 | -0.71 | -1.77% | $49.78B | 3.01M | 11.48 | 3.45 | |
 Realty Income CorporationO | $56.52 | 0.63 | +1.11% | $49.78B | 5.23M | 54.17 | 1.05 | |
 Cheniere Energy IncLNG | $226.92 | -6.36 | -2.80% | $49.56B | 3.61M | 14.10 | 15.66 | |
 The Allstate CorporationALL | $189.18 | -3.57 | -1.89% | $49.53B | 1.38M | 11.01 | 16.99 | |
 MARATHON PETROLEUM CORPORATIONMPC | $158.27 | -4.47 | -2.82% | $49.53B | 2.46M | 15.52 | 9.93 | |
 W.W. Grainger, Inc.GWW | $1001.92 | -16.89 | -1.65% | $49.21B | 118.84K | 26.10 | 38.71 | |
 Discover Financial ServicesDFS | $200.59 | -5.22 | -2.61% | $48.80B | 907.75K | 12.17 | 15.96 | |
 Flutter Entertainment plcFLUT | $287.74 | -15.07 | -5.24% | $48.41B | 1.21M | -- | -- | |
 Waste Connections, Inc.WCN | $187.85 | -0.45 | -0.24% | $48.35B | 859.18K | 78.40 | 2.39 | |
 Dominion Energy, Inc Common StockD | $56.32 | 0.96 | +1.71% | $48.28B | 4.10M | 21.29 | 2.70 | |
 Agnico Eagle Mines Ltd.AEM | $98.33 | -1.89 | -1.92% | $48.28B | 605.38K | 25.47 | 3.78 | |
 Carvana Co.CVNA | $247.72 | -24.23 | -9.78% | $47.61B | 13.14M | 142.25 | 1.57 | |
 Occidental Petroleum CorporationOXY | $52.16 | -1.68 | -3.22% | $47.37B | 4.92M | 20.68 | 2.44 | |
 The Kroger Co.KR | $64.39 | 0.64 | +1.00% | $47.18B | 5.88M | 17.25 | 3.78 | |
 Cencora, Inc.COR | $243.46 | -1.96 | -0.80% | $46.82B | 1.19M | 34.34 | 7.03 | |
 Kimberly-Clark Corp.KMB | $138.97 | 1.13 | +0.81% | $46.52B | 2.12M | 18.58 | 7.55 | |
 Nasdaq, Inc. Common StockNDAQ | $82.54 | -1.47 | -1.78% | $46.47B | 1.79M | 42.11 | 1.92 | |
 ENI S.p.A.E | $29.52 | -0.45 | -1.54% | $46.11B | 184.76K | 17.40 | 1.67 | |
 TE Connectivity plcTEL | $155.78 | -1.38 | -0.89% | $46.11B | 1.53M | 24.69 | 6.26 | |
 Keurig Dr Pepper Inc.KDP | $33.14 | 0.91 | +2.76% | $46.11B | 11.50M | 20.60 | 1.65 | |
 General Motors CompanyGM | $47.89 | -1.59 | -3.33% | $46.08B | 5.80M | 7.53 | 6.15 | |
 NatWest Group plc - ADRNWG | $11.55 | 0.21 | +1.83% | $45.98B | 804.74K | 8.41 | 1.36 | |
 Robinhood Markets, Inc. Class A Common StockHOOD | $56.06 | -4.45 | -7.94% | $45.84B | 36.13M | 32.98 | 1.57 | |
 Hess CorporationHES | $150.96 | -2.83 | -1.88% | $45.84B | 1.02M | 16.53 | 9.00 | |
 Diamondback Energy, Inc.FANG | $162.09 | -6.01 | -3.71% | $45.62B | 2.35M | 8.94 | 17.47 | |
 American International Group, Inc.AIG | $76.25 | 0.41 | +0.53% | $45.35B | 5.04M | -36.74 | -2.08 | |
 Baker Hughes CompanyBKR | $46.91 | -1.30 | -2.78% | $45.26B | 4.67M | 15.34 | 2.98 | |
 lululemon athletica inc.LULU | $365.90 | -7.27 | -1.99% | $45.23B | 550.97K | 25.74 | 13.85 |
Publicité