Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Ross Stores IncROST | $139.09 | -2.52 | -1.81% | $45.10B | 2.44M | 21.53 | 6.35 | |
 Haleon plc - ADRHLN | $9.90 | 0.17 | +1.77% | $45.08B | 6.86M | 29.33 | 0.34 | |
 MSCI, Inc.MSCI | $574.42 | 4.29 | +0.75% | $45.06B | 394.07K | 41.27 | 14.06 | |
 TC Energy CorporationTRP | $45.54 | -0.57 | -1.26% | $44.89B | 1.69M | 13.96 | 3.24 | |
 America Movil S.A.B de C.V - ADRAMX | $14.86 | -0.09 | -0.64% | $44.87B | 482.43K | 30.05 | 0.49 | |
 Alcon Inc. Ordinary SharesALC | $89.56 | 0.73 | +0.81% | $44.67B | 340.83K | 38.59 | 2.34 | |
 Coupang, Inc.CPNG | $25.13 | -0.33 | -1.33% | $44.59B | 6.78M | 43.49 | 0.57 | |
 Kenvue Inc.KVUE | $22.39 | 0.92 | +4.09% | $44.43B | 19.04M | 43.73 | 0.53 | |
 Takeda Pharmaceutical Company Limited - ADRTAK | $13.86 | 0.21 | +1.55% | $44.39B | 976.23K | 35.00 | 0.40 | |
 Targa Resources Corp.TRGP | $203.50 | -3.73 | -1.82% | $44.00B | 973.63K | 36.49 | 5.53 | |
 Corning IncorporatedGLW | $51.50 | -0.43 | -0.84% | $43.74B | 1.70M | 88.05 | 0.58 | |
 Trip.com Group Limited - ADRTCOM | $66.11 | 0.85 | +1.29% | $43.73B | 5.83M | 20.11 | 3.34 | |
 Exelon CorporationEXC | $43.17 | 0.24 | +0.57% | $43.57B | 6.94M | 17.69 | 2.45 | |
 VALE S.A.VALE | $10.15 | -0.05 | -0.53% | $43.42B | 61.78M | 4.71 | 2.16 | |
 Fair Isaac CorporationFICO | $1725.54 | -28.42 | -1.65% | $43.25B | 147.88K | 81.28 | 21.79 | |
 Edwards Lifesciences CorpEW | $74.71 | -1.39 | -1.86% | $43.23B | 2.52M | 10.52 | 6.97 | |
 United Rentals, Inc.URI | $694.77 | -38.98 | -5.61% | $43.18B | 508.45K | 17.06 | 38.75 | |
 Ametek, Inc.AME | $188.78 | -2.68 | -1.42% | $43.08B | 1.04M | 31.40 | 5.93 | |
 Valero Energy CorporationVLO | $139.14 | -4.42 | -3.17% | $43.07B | 2.54M | 16.04 | 8.48 | |
 Fastenal CoFAST | $74.92 | -0.38 | -0.51% | $43.01B | 1.20M | 37.32 | 2.01 | |
 PG&E CorporationPCG | $15.69 | 0.26 | +1.63% | $42.86B | 13.66M | 13.95 | 1.15 | |
 Garmin LtdGRMN | $229.01 | -4.49 | -1.96% | $42.79B | 1.64M | 30.42 | 7.31 | |
 Corteva, Inc. Common StockCTVA | $63.83 | -1.05 | -1.64% | $42.50B | 2.23M | 47.94 | 1.29 | |
 Block, Inc.XYZ | $83.04 | -14.81 | -17.83% | $42.30B | 12.44M | 38.34 | 1.78 | |
 Honda Motor Co., Ltd. - ADRHMC | $27.24 | -0.06 | -0.24% | $42.05B | 1.01M | 6.32 | 4.30 | |
 Public Service Enterprise Group IncorporatedPEG | $84.67 | -0.83 | -0.98% | $41.83B | 2.21M | 20.63 | 4.07 | |
 Cognizant Technology SolutionsCTSH | $87.54 | -2.76 | -3.16% | $41.78B | 2.90M | 18.73 | 4.51 | |
 GE HealthCare Technologies Inc. Common StockGEHC | $92.09 | -0.99 | -1.08% | $41.78B | 2.34M | 21.10 | 4.33 | |
 Roblox CorporationRBLX | $62.52 | -0.31 | -0.50% | $41.69B | 4.34M | -43.09 | -1.45 | |
 Verisk Analytics, Inc. Common StockVRSK | $292.70 | 2.56 | +0.88% | $41.67B | 878.48K | 46.04 | 6.41 | |
 Yum! Brands, Inc.YUM | $150.96 | -2.51 | -1.66% | $41.52B | 2.33M | 28.50 | 5.22 | |
 Datadog, Inc. Class A Common StockDDOG | $126.24 | -6.52 | -5.17% | $40.70B | 6.11M | 234.88 | 0.51 | |
 CBRE GROUP, INC.CBRE | $142.51 | -5.85 | -4.13% | $40.60B | 944.33K | 43.09 | 3.14 | |
 Stellantis N.V.STLA | $14.11 | -0.16 | -1.17% | $40.13B | 6.73M | -- | -- | |
 DraftKings Inc. Class A Common StockDKNG | $49.44 | -3.93 | -7.96% | $40.10B | 12.15M | -42.96 | -1.06 | |
 Quanta Services, Inc.PWR | $281.16 | -11.38 | -4.05% | $39.78B | 4.00M | 49.72 | 5.42 | |
 D.R. Horton Inc.DHI | $128.69 | -2.66 | -2.07% | $39.64B | 1.25M | 8.89 | 14.15 | |
 Crown Castle Inc.CCI | $91.23 | 0.81 | +0.89% | $39.63B | 2.66M | 32.34 | 2.82 | |
 Deutsche Bank AktiengesellschaftDB | $20.39 | -0.09 | -0.42% | $39.48B | 2.24M | 14.61 | 1.39 | |
 Xcel Energy, Inc.XEL | $69.31 | 0.58 | +0.84% | $39.37B | 1.88M | 19.93 | 3.44 | |
 Coca-Cola Europacific Partners plc Ordinary SharesCCEP | $86.55 | 0.81 | +0.93% | $39.29B | 1.75M | -- | -- | |
 argenx SE - ADRARGX | $647.49 | -3.89 | -0.60% | $39.20B | 207.76K | -733.06 | -0.88 | |
 Axon Enterprise, Inc. Common StockAXON | $541.81 | -28.58 | -5.27% | $39.05B | 2.50M | 132.32 | 3.87 | |
 Otis Worldwide CorporationOTIS | $99.03 | -0.62 | -0.63% | $39.00B | 1.76M | 24.23 | 4.06 | |
 Delta Air Lines, Inc.DAL | $63.75 | -4.03 | -6.32% | $38.82B | 8.52M | 11.27 | 5.33 | |
 Agilent Technologies Inc.A | $136.79 | -1.51 | -1.10% | $38.26B | 872.75K | 30.31 | 4.42 | |
 Old Dominion Freight LineODFL | $197.25 | -16.84 | -8.54% | $38.08B | 1.36M | 32.54 | 5.48 | |
V Venture Global, Inc.VG | $16.89 | -1.24 | -7.49% | $37.84B | 1.55M | -- | -- | |
 HUBSPOT, INC.HUBS | $748.00 | -21.74 | -2.91% | $37.77B | 209.57K | 8047.72 | 0.09 | |
 Imperial Oil LimitedIMO | $73.00 | -3.23 | -4.42% | $37.76B | 472.66K | 10.95 | 6.59 | |
 Prudential Financial, Inc.PRU | $111.13 | -1.77 | -1.59% | $37.68B | 1.55M | 14.62 | 7.47 | |
 L3Harris Technologies, Inc.LHX | $197.23 | 1.78 | +0.90% | $37.65B | 1.53M | 25.41 | 7.87 | |
 Gartner, Inc.IT | $503.16 | -15.79 | -3.14% | $37.49B | 441.96K | 30.44 | 16.03 | |
 Take-Two Interactive Software IncTTWO | $215.28 | -3.55 | -1.65% | $37.34B | 1.65M | -9.92 | -21.33 | |
 The Kraft Heinz Company Common StockKHC | $30.16 | 1.00 | +3.30% | $37.15B | 8.64M | 13.76 | 2.26 | |
 Idexx Laboratories IncIDXX | $452.86 | -0.22 | -0.05% | $37.08B | 607.84K | 42.44 | 10.67 | |
 Fidelity National Information Services, Inc.FIS | $69.85 | 0.15 | +0.21% | $37.01B | 3.77M | 26.77 | 2.61 | |
 Ford Motor CompanyF | $9.39 | -0.11 | -1.12% | $36.80B | 39.50M | 6.36 | 1.46 | |
 Vertiv Holdings Co Class A Common StockVRT | $104.83 | -8.52 | -8.12% | $36.67B | 9.04M | 75.24 | 1.28 | |
 Entergy CorporationETR | $87.10 | -0.93 | -1.08% | $36.59B | 1.63M | 34.98 | 2.43 | |
 Veeva Systems Inc.VEEV | $227.41 | -2.67 | -1.17% | $36.53B | 450.48K | 55.56 | 4.05 | |
 Sysco CorporationSYY | $71.22 | 1.93 | +2.71% | $35.80B | 5.98M | 18.81 | 3.89 | |
 The Trade Desk, Inc.TTD | $75.73 | -3.67 | -4.85% | $35.44B | 13.59M | 92.06 | 0.78 | |
 Ferguson Enterprises Inc.FERG | $179.50 | -3.64 | -2.03% | $35.33B | 1.49M | 21.13 | 8.33 | |
 DexCom, Inc.DXCM | $89.34 | -0.57 | -0.64% | $35.03B | 3.34M | 62.69 | 1.43 | |
 The Hershey CompanyHSY | $164.21 | 7.04 | +4.24% | $34.89B | 731.34K | 15.81 | 10.90 | |
 Live Nation Entertainment Inc.LYV | $152.32 | -3.05 | -2.00% | $34.71B | 3.06M | 158.93 | 0.94 | |
 BANCO SANTANDER (BRASIL) SABSBR | $4.71 | -0.08 | -1.80% | $34.47B | 498.42K | -- | -- | |
 DuPont de Nemours, Inc. Common StockDD | $82.85 | -1.20 | -1.44% | $34.42B | 1.63M | 49.30 | 1.67 | |
 Electronic Arts IncEA | $129.99 | 1.02 | +0.78% | $34.26B | 3.82M | 33.45 | 3.93 | |
 Consolidated Edison, Inc.ED | $95.76 | 2.58 | +2.70% | $34.04B | 2.58M | 18.51 | 5.31 | |
 ResMed Inc.RMD | $232.79 | -1.26 | -0.54% | $34.01B | 656.57K | 27.34 | 8.47 | |
 Ingersoll Rand Inc. Common StockIR | $86.77 | -3.09 | -3.57% | $33.76B | 3.18M | 40.65 | 2.06 | |
 General Mills, Inc.GIS | $59.23 | 1.85 | +3.12% | $33.66B | 1.44M | 13.27 | 4.60 | |
 IQVIA Holdings Inc.IQV | $194.01 | -3.10 | -1.60% | $33.64B | 1.06M | 25.47 | 7.50 | |
 Vulcan Materials Company(Holding Company)VMC | $258.59 | -5.92 | -2.29% | $33.60B | 708.83K | 37.15 | 6.85 | |
 Blue Owl Capital Inc.OWL | $23.10 | -0.99 | -4.30% | $33.52B | 4.87M | 132.03 | 0.17 | |
 Rockwell Automation, Inc.ROK | $303.18 | -8.25 | -2.72% | $33.25B | 904.66K | 36.62 | 8.03 | |
 eBay IncEBAY | $69.46 | -0.04 | -0.06% | $33.17B | 2.89M | 17.40 | 3.98 | |
 Arch Capital Group LtdACGL | $89.05 | -0.97 | -1.09% | $33.16B | 2.09M | 7.87 | 11.20 | |
 VICI Properties Inc. Common StockVICI | $30.76 | 0.48 | +1.57% | $33.05B | 4.58M | 11.61 | 2.70 | |
 WEC Energy Group, Inc.WEC | $103.53 | 0.53 | +0.52% | $32.94B | 1.71M | 21.55 | 4.83 | |
 Microchip Technology IncMCHP | $64.30 | -3.24 | -5.03% | $32.87B | 14.63M | 109.14 | 0.56 | |
 Ferrovial SE Ordinary SharesFER | $45.25 | -0.82 | -1.81% | $32.84B | 12.48K | -- | -- | |
 Super Micro Computer, Inc. Common StockSMCI | $59.27 | -3.18 | -5.36% | $32.77B | 181.57M | 28.13 | 1.99 | |
 Willis Towers Watson Public Limited Company Ordinary SharesWTW | $324.71 | 1.06 | +0.33% | $32.51B | 249.28K | -322.80 | -1.00 | |
 HP Inc.HPQ | $34.65 | -0.09 | -0.27% | $32.49B | 2.48M | 12.33 | 2.81 | |
 The Hartford Financial Services Group, Inc.HIG | $112.37 | -0.94 | -0.84% | $32.31B | 1.14M | 10.77 | 10.35 | |
 Monolithic Power Systems, Inc.MPWR | $689.81 | -29.02 | -4.21% | $32.22B | 679.11K | 17.96 | 36.77 | |
 Alnylam Pharmaceuticals, Inc.ALNY | $251.00 | -0.57 | -0.23% | $32.21B | 727.79K | -114.67 | -2.17 | |
 Canadian Natural Resources LimitedCNQ | $30.73 | -0.74 | -2.40% | $32.09B | 9.96M | 11.69 | 2.57 | |
 Barrick Gold Corp.GOLD | $18.82 | -0.52 | -2.76% | $32.04B | 25.51M | 14.90 | 1.23 | |
 Baidu, Inc.BIDU | $90.60 | 1.47 | +1.64% | $31.98B | 1.39M | 9.95 | 9.17 | |
 FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.FMX | $90.60 | -1.35 | -1.49% | $31.97B | 1.04M | 22.91 | 3.90 | |
 Lennar Corporation Class ALEN | $122.72 | -2.00 | -1.63% | $31.95B | 955.76K | 8.39 | 14.34 | |
 Brown & Brown, Inc.BRO | $111.65 | 0.01 | +0.01% | $31.94B | 1.47M | 32.29 | 3.46 | |
 Extra Space Storage, Inc.EXR | $155.53 | 0.00 | 0.00% | $31.89B | 691.20K | 39.38 | 3.82 | |
 Constellation Brands, Inc.STZ | $172.33 | 3.59 | +2.08% | $31.86B | 4.39M | 47.39 | 3.72 | |
 Wabtec Inc.WAB | $192.11 | -7.62 | -3.97% | $31.84B | 1.15M | 30.91 | 6.03 | |
 M&T Bank Corp.MTB | $197.45 | -4.16 | -2.10% | $31.80B | 1.24M | 13.23 | 14.63 |
Publicité