Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Nucor CorporationNUE | $140.20 | -4.70 | -3.36% | $31.77B | 765.20K | 16.09 | 8.41 | |
 United Airlines Holdings, Inc. Common StockUAL | $102.49 | -6.67 | -6.51% | $31.61B | 7.01M | 10.19 | 9.43 | |
 Sun Life Financial Inc.SLF | $55.17 | -0.57 | -1.04% | $31.54B | 729.94K | 14.22 | 3.84 | |
 Texas Pacific Land CorporationTPL | $1431.00 | -84.73 | -5.92% | $31.53B | 60.60K | 69.56 | 19.72 | |
 CoStar Group IncCSGP | $78.33 | -1.50 | -1.91% | $31.46B | 4.80M | 219.27 | 0.35 | |
 Tradeweb Markets Inc. Class A Common StockTW | $129.88 | 4.38 | +3.37% | $31.38B | 1.50M | 57.03 | 2.33 | |
 Carnival CorporationCCL | $24.53 | -1.38 | -5.64% | $31.32B | 9.00M | 16.67 | 1.39 | |
 Las Vegas Sands Corp.LVS | $44.97 | -1.00 | -2.22% | $31.20B | 4.19M | 22.12 | 1.97 | |
 HEICO CorporationHEI | $225.53 | 0.18 | +0.08% | $31.19B | 310.83K | 61.39 | 3.66 | |
A AvalonBay Communities, Inc.AVB | $219.38 | -0.48 | -0.22% | $31.14B | 555.83K | 28.85 | 7.59 | |
 Raymond James Financial, Inc.RJF | $155.07 | -3.88 | -2.50% | $31.05B | 2.09M | 14.78 | 10.25 | |
 Humana Inc.HUM | $271.30 | -15.32 | -5.65% | $31.01B | 1.04M | 25.88 | 9.95 | |
 Xylem IncXYL | $129.73 | -2.49 | -1.92% | $30.94B | 830.74K | 34.80 | 3.66 | |
 Cardinal Health, Inc.CAH | $127.38 | -0.55 | -0.43% | $30.83B | 2.06M | 23.81 | 5.36 | |
 Lennar Corporation Class BLEN.B | $118.50 | -2.16 | -1.82% | $30.82B | 16.38K | 8.10 | 14.34 | |
 Wheaton Precious Metals Corp. Common StockWPM | $69.95 | -1.84 | -2.63% | $30.81B | 1.68M | 50.68 | 1.34 | |
 Zscaler, Inc. Common StockZS | $206.97 | -8.41 | -4.06% | $30.51B | 2.56M | -795.30 | -0.25 | |
 Keysight Technologies, Inc.KEYS | $184.90 | -9.41 | -5.09% | $30.38B | 700.60K | 50.13 | 3.50 | |
 AMBEV S.A.ABEV | $1.91 | 0.02 | +0.79% | $30.35B | 10.21M | 10.72 | 0.18 | |
 CHUNGHWA TELECOM CO., LTDCHT | $38.87 | 0.17 | +0.43% | $30.28B | 72.79K | 26.19 | 1.49 | |
 Cheniere Energy Partners, LPCQP | $63.14 | -0.91 | -1.45% | $30.25B | 233.91K | 13.50 | 4.63 | |
 EQT CORPEQT | $52.31 | -2.42 | -4.61% | $30.18B | 6.27M | 126.27 | 0.40 | |
 Tractor Supply CoTSCO | $57.75 | -1.38 | -2.38% | $30.12B | 2.64M | 27.64 | 2.04 | |
 Martin Marietta MaterialsMLM | $506.04 | -16.13 | -3.19% | $30.09B | 549.60K | 15.23 | 32.33 | |
 Samsara Inc.IOT | $54.69 | -1.91 | -3.49% | $29.58B | 1.46M | -112.16 | -0.47 | |
 Li Auto Inc. - ADRLI | $26.37 | 1.08 | +4.09% | $29.35B | 3.63M | 20.49 | 1.35 | |
 BioNTech SE - ADRBNTX | $117.88 | 2.09 | +1.78% | $29.34B | 866.06K | -58.28 | -2.10 | |
 Ansys IncANSS | $340.46 | -6.03 | -1.77% | $29.30B | 714.65K | 51.04 | 6.55 | |
 Equifax, IncorporatedEFX | $241.22 | -3.54 | -1.47% | $29.27B | 1.26M | 48.88 | 4.83 | |
 Reddit, Inc.RDDT | $175.44 | -9.36 | -5.33% | $29.06B | 10.62M | -21.41 | -7.73 | |
 Ventas, Inc.VTR | $66.86 | -0.69 | -1.03% | $28.89B | 1.62M | 347.79 | 0.19 | |
 Fifth Third BancorpFITB | $43.61 | -0.83 | -1.91% | $28.76B | 3.46M | 13.66 | 3.14 | |
 First Citizens BancShares IncFCNCA | $2117.11 | -64.58 | -3.05% | $28.67B | 52.54K | 10.82 | 189.43 | |
 Centene CorporationCNC | $58.48 | -0.80 | -1.37% | $28.66B | 5.54M | 9.26 | 6.24 | |
 Carnival PLCCUK | $22.17 | -1.14 | -5.16% | $28.55B | 3.58M | 15.19 | 1.39 | |
 KellanovaK | $82.45 | 0.17 | +0.21% | $28.48B | 1.62M | 21.35 | 3.87 | |
 State Street CorporationSTT | $99.64 | -0.94 | -0.94% | $28.47B | 2.02M | 11.98 | 8.24 | |
 Hewlett Packard Enterprise CompanyHPE | $21.74 | -0.54 | -2.51% | $27.87B | 8.61M | 11.15 | 1.90 | |
 LPL Financial Holdings Inc.LPLA | $379.46 | -7.42 | -1.95% | $27.86B | 1.34M | 26.50 | 14.04 | |
 Dow Inc.DOW | $39.59 | -0.07 | -0.17% | $27.81B | 5.70M | 25.17 | 1.57 | |
 Itau Unibanco Holding S.A. - ADRITUB | $5.80 | -0.04 | -0.61% | $27.79B | 6.60M | 7.35 | 0.78 | |
 Woodside Energy Group Limited - ADRWDS | $15.02 | -0.47 | -3.15% | $27.77B | 230.11K | -- | -- | |
 Fortive CorporationFTV | $81.84 | -1.78 | -2.17% | $27.76B | 2.34M | 33.91 | 2.36 | |
 Smurfit Westrock plcSW | $54.10 | -1.02 | -1.89% | $27.69B | 2.85M | 96.77 | 0.55 | |
 Broadridge Financial Solutions IncBR | $236.30 | -1.01 | -0.43% | $27.54B | 438.84K | 36.83 | 6.39 | |
 DTE Energy CompanyDTE | $131.18 | 0.89 | +0.68% | $27.53B | 1.50M | 19.62 | 6.77 | |
 Dover CorporationDOV | $206.43 | -6.02 | -2.91% | $27.52B | 1.11M | 10.31 | 19.45 | |
 TKO Group Holdings, Inc.TKO | $163.81 | -5.18 | -3.16% | $27.18B | 1.03M | -378.94 | -0.42 | |
 Equity ResidentialEQR | $71.67 | -0.08 | -0.11% | $27.18B | 659.09K | 26.31 | 2.72 | |
 BeiGene, Ltd. - ADRONC | $244.20 | 11.12 | +4.55% | $27.05B | 759.13K | -30.79 | -8.24 | |
 Iron Mountain Inc.IRM | $93.50 | -1.88 | -2.01% | $27.01B | 4.13M | 150.75 | 0.61 | |
 Mettler-Toledo InternationalMTD | $1303.13 | -19.19 | -1.47% | $26.91B | 141.33K | 31.74 | 40.53 | |
 Franco-Nevada CorporationFNV | $141.73 | -3.25 | -2.29% | $26.69B | 651.77K | -43.88 | -3.16 | |
 Cenovus Energy Inc.CVE | $15.29 | -0.67 | -4.41% | $26.63B | 12.46M | 10.06 | 1.45 | |
 PPG Industries, Inc.PPG | $117.89 | -3.06 | -2.59% | $26.63B | 1.62M | 24.27 | 4.73 | |
 Ameren CorporationAEE | $97.21 | 1.30 | +1.34% | $26.61B | 2.59M | 22.31 | 4.42 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $11.04 | -0.26 | -2.33% | $26.59B | 29.38M | -2.37 | -4.58 | |
 Nokia CorporationNOK | $4.99 | -0.06 | -1.10% | $26.50B | 18.41M | 19.74 | 0.25 | |
 Ericsson - ADRERIC | $8.01 | -0.10 | -1.31% | $26.14B | 15.49M | 21.86 | 0.00 | |
 Tyler Technologies, Inc.TYL | $630.09 | -15.30 | -2.43% | $26.07B | 248.45K | 100.02 | 6.06 | |
 Rocket Companies, Inc.RKT | $12.73 | 0.60 | +4.72% | $26.04B | 2.23M | -81.59 | -0.16 | |
 Church & Dwight Co., Inc.CHD | $104.43 | 0.91 | +0.87% | $25.96B | 1.73M | 44.53 | 2.37 | |
 American Water Works Company, IncAWK | $128.67 | 3.98 | +3.09% | $25.89B | 1.82M | 24.64 | 5.39 | |
 Nutrien Ltd. Common SharesNTR | $53.15 | -0.50 | -0.95% | $25.88B | 6.05M | 38.28 | 1.37 | |
 Fox Corporation Class A Common StockFOXA | $57.38 | -0.33 | -0.58% | $25.83B | 4.70M | 12.20 | 4.67 | |
 PPL CorporationPPL | $34.16 | 0.61 | +1.77% | $25.71B | 2.64M | 28.78 | 1.21 | |
 CGI Inc.GIB | $117.32 | -4.69 | -4.00% | $25.65B | 225.91K | 20.35 | 5.53 | |
 The Estee Lauder Companies Inc. Class AEL | $71.34 | 0.26 | +0.37% | $25.65B | 2.67M | -36.56 | -1.95 | |
 Pinterest, Inc. Class A Common StockPINS | $39.56 | -1.88 | -4.74% | $25.60B | 11.99M | 14.03 | 2.69 | |
 Global Payments, Inc.GPN | $105.58 | -2.41 | -2.28% | $25.38B | 1.79M | 16.59 | 6.18 | |
 HEICO CORP CL AHEI.A | $182.28 | 0.32 | +0.18% | $25.36B | 168.07K | 49.92 | 3.66 | |
 Corpay, Inc.CPAY | $368.99 | -5.23 | -1.42% | $25.36B | 356.29K | 26.03 | 13.98 | |
 Zoom Communications, Inc. Class A Common StockZM | $84.09 | -0.95 | -1.13% | $25.36B | 1.09M | 27.58 | 3.00 | |
 NetApp, IncNTAP | $124.55 | -0.14 | -0.12% | $25.31B | 1.50M | 22.88 | 5.44 | |
 LyondellBasell Industries N.V. Class ALYB | $77.61 | -0.55 | -0.71% | $25.25B | 1.71M | 18.78 | 4.14 | |
 Expedia Group, Inc. Common StockEXPE | $205.14 | -8.16 | -3.98% | $25.04B | 1.45M | 21.47 | 9.05 | |
 KE Holdings Inc. - ADRBEKE | $20.22 | 0.63 | +3.09% | $24.91B | 8.36M | 42.47 | 0.49 | |
 STMicroelectronics N.V.STM | $28.22 | -0.65 | -2.29% | $24.88B | 19.54M | 16.71 | 1.66 | |
 CDW CorporationCDW | $192.80 | -6.20 | -3.22% | $24.84B | 915.17K | 23.39 | 7.97 | |
 Rollins, Inc.ROL | $51.33 | -0.04 | -0.07% | $24.84B | 1.85M | 53.43 | 0.96 | |
 Brookfield Asset Management Ltd.BAM | $60.30 | -1.82 | -3.01% | $24.59B | 1.38M | 44.38 | 1.32 | |
 Tencent Music Entertainment Group - ADRTME | $12.83 | 1.64 | +12.82% | $24.49B | 9.75M | 26.84 | 0.54 | |
 GoDaddy IncGDDY | $176.57 | -2.78 | -1.57% | $24.40B | 1.60M | 26.95 | 6.45 | |
 Telefonica, S.A.TEF | $4.26 | 0.06 | +1.29% | $24.33B | 513.46K | -16.60 | -0.26 | |
 FirstEnergy Corp.FE | $41.38 | 0.92 | +2.22% | $24.30B | 4.43M | 27.20 | 1.55 | |
 Markel Group Inc.MKL | $1854.93 | -16.05 | -0.87% | $24.30B | 21.66K | 9.49 | 199.04 | |
 Ryanair Holdings plc - ADRRYAAY | $45.53 | -0.38 | -0.85% | $24.29B | 1.42M | 13.85 | 3.26 | |
 Veralto CorporationVLTO | $97.72 | 0.44 | +0.45% | $24.27B | 1.11M | 29.39 | 3.34 | |
 Williams-Sonoma, Inc.WSM | $209.33 | -14.39 | -6.87% | $24.06B | 824.16K | 23.13 | 8.45 | |
E Expand Energy Corporation Common StockEXE | $106.15 | -1.89 | -1.78% | $24.06B | 3.09M | 64.27 | 1.62 | |
 Fox Corporation Class B Common StockFOX | $53.05 | -0.35 | -0.65% | $24.04B | 789.29K | 11.35 | 4.67 | |
 Liberty Media Corporation Series C Liberty Formula One Common StockFWONK | $97.85 | -1.04 | -1.07% | $24.03B | 1.55M | 84.01 | 1.15 | |
 SYNCHRONY FINANCIALSYF | $63.85 | -2.54 | -3.98% | $23.93B | 3.45M | 7.21 | 8.54 | |
 Western Digital Corp.WDC | $71.27 | -2.55 | -3.58% | $23.92B | 1.79M | 16.38 | 4.20 | |
 Check Point Software Technologies LtdCHKP | $219.05 | -2.25 | -1.03% | $23.85B | 711.20K | 29.03 | 7.47 | |
 Interactive Brokers Group, Inc. Class A Common StockIBKR | $226.00 | -7.70 | -3.41% | $23.83B | 2.33M | 31.00 | 7.06 | |
 T Rowe Price Group IncTROW | $108.49 | -2.15 | -1.99% | $23.82B | 1.15M | 11.68 | 9.16 | |
 Atmos Energy CorporationATO | $147.62 | 2.23 | +1.51% | $23.78B | 594.13K | 21.34 | 7.02 | |
 ASE Technology Holding Co., Ltd.ASX | $11.18 | -0.25 | -2.28% | $23.75B | 9.58M | 24.30 | 0.45 | |
 PRUDENTIAL PLC ADS (REP 2 ORD SHARES)PUK | $18.17 | -0.21 | -1.13% | $23.71B | 600.00K | -- | -- |
Publicité