Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 TD SYNNEX CorporationSNX | $95.81 | -3.67 | -3.69% | $12.09B | 2.37M | 12.96 | 7.96 | |
 GameStop Corp. Class AGME | $23.40 | 2.30 | +10.91% | $12.08B | 20.61M | 159.06 | 0.18 | |
 Tempus AI, Inc. Class A Common StockTEM | $42.57 | -3.60 | -7.81% | $12.08B | 11.58M | -- | -- | |
 Saia, Inc.SAIA | $322.53 | 2.56 | +0.80% | $12.07B | 1.96M | 33.60 | 13.51 | |
 ITT Inc.ITT | $112.90 | -6.66 | -5.57% | $12.04B | 1.31M | 25.19 | 6.30 | |
 Talen Energy Corporation Common StockTLN | $173.99 | -10.42 | -5.65% | $12.02B | 2.38M | 61.25 | 18.68 | |
 Ally Financial Inc.ALLY | $32.12 | -0.88 | -2.67% | $11.95B | 9.36M | 12.36 | 2.60 | |
 Juniper Networks IncJNPR | $33.95 | -1.29 | -3.66% | $11.94B | 6.67M | 35.02 | 0.86 | |
 Lincoln Electric Holdings IncLECO | $171.88 | -7.55 | -4.21% | $11.94B | 459.60K | 22.81 | 8.15 | |
 Klaviyo, Inc.KVYO | $25.75 | -2.13 | -7.65% | $11.93B | 3.43M | 4.43 | -0.18 | |
 Credo Technology Group Holding Ltd Ordinary SharesCRDO | $33.30 | -3.84 | -10.34% | $11.92B | 8.43M | -- | -0.15 | |
 C.H. Robinson Worldwide, Inc.CHRW | $90.97 | -3.80 | -4.01% | $11.92B | 1.52M | 22.32 | 3.85 | |
 Albertsons Companies, Inc.ACI | $21.95 | -0.96 | -4.21% | $11.91B | 6.57M | 9.06 | 1.78 | |
 Avantor, Inc.AVTR | $15.14 | -0.53 | -3.35% | $11.91B | 24.52M | 17.49 | 1.04 | |
 Conagra Brands, Inc.CAG | $26.70 | -0.08 | -0.28% | $11.86B | 11.26M | 9.82 | 1.02 | |
 Ovintiv Inc.OVV | $32.91 | -6.13 | -15.71% | $11.86B | 8.05M | 6.62 | 7.54 | |
 Permian Resources CorporationPR | $10.73 | -1.53 | -12.44% | $11.75B | 20.22M | 9.69 | 1.65 | |
 COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'SSBS | $17.67 | -1.02 | -5.44% | $11.74B | 1.27M | 6.76 | 2.54 | |
 The Campbell's Company Common StockCPB | $38.80 | -1.02 | -2.55% | $11.73B | 5.12M | 12.81 | 1.83 | |
 Host Hotels & Resorts, Inc.HST | $13.17 | -0.13 | -0.96% | $11.72B | 25.53M | 8.51 | 0.99 | |
 Penumbra, Inc.PEN | $262.53 | -10.71 | -3.92% | $11.67B | 576.80K | 105.62 | 0.34 | |
 DaVita Inc.DVA | $149.59 | -4.14 | -2.69% | $11.67B | 1.01M | 14.89 | 10.74 | |
 Liberty Broadband Corporation Class CLBRDK | $77.12 | -7.40 | -8.76% | $11.64B | 1.18M | 15.01 | 5.43 | |
 RBC Bearings IncorporatedRBC | $308.84 | -8.35 | -2.63% | $11.59B | 396.93K | 40.94 | 7.28 | |
 Eastman Chemical CompanyEMN | $75.50 | -4.48 | -5.61% | $11.58B | 2.51M | 12.74 | 7.68 | |
 Neurocrine Biosciences IncNBIX | $95.57 | -7.31 | -7.11% | $11.58B | 2.45M | 35.29 | 3.29 | |
 H World Group Limited - ADRHTHT | $33.46 | -3.68 | -9.91% | $11.57B | 4.78M | 22.24 | 1.65 | |
 Paylocity Holding Corporation Common StockPCTY | $175.04 | -7.72 | -4.23% | $11.54B | 534.61K | 47.24 | 3.90 | |
 Liberty Broadband Corporation Class ALBRDA | $76.06 | -7.50 | -8.98% | $11.51B | 271.13K | 14.84 | 5.43 | |
 Toll Brothers, Inc.TOL | $100.74 | 2.35 | +2.39% | $11.50B | 3.04M | 8.62 | 14.53 | |
 Pearson plcPSO | $15.37 | -0.65 | -4.09% | $11.48B | 2.27M | -- | -- | |
 GLOBUS MEDICAL INCGMED | $68.92 | -3.10 | -4.30% | $11.45B | 2.06M | 26.79 | 0.75 | |
 Texas Roadhouse, Inc.TXRH | $160.01 | -7.04 | -4.21% | $11.45B | 1.93M | 26.52 | 6.47 | |
 Clean Harbors, IncCLH | $190.17 | -8.34 | -4.20% | $11.43B | 894.66K | 28.60 | 7.42 | |
 First Horizon CorporationFHN | $16.16 | -1.05 | -6.13% | $11.42B | 11.10M | 13.81 | 1.36 | |
 The J.M. Smucker CompanySJM | $115.08 | -3.24 | -2.74% | $11.42B | 1.55M | 10.38 | 4.94 | |
 Sociedad Quimica y Minera de Chile SASQM | $36.75 | -2.66 | -6.76% | $11.37B | 1.93M | 14.64 | -1.11 | |
 Manhattan Associates IncMANH | $152.08 | -9.68 | -5.98% | $11.37B | 1.15M | 51.66 | 3.51 | |
 Elastic N.V.ESTC | $76.25 | -5.95 | -7.24% | $11.36B | 2.61M | -- | 0.55 | |
 Service Corporation InternationalSCI | $77.04 | -4.34 | -5.33% | $11.34B | 2.01M | 22.28 | 3.55 | |
S Somnigroup International Inc.SGI | $56.72 | -1.52 | -2.62% | $11.33B | 9.14M | 25.58 | 2.16 | |
 Norwegian Cruise Line Holdings Ltd. Ordinary SharesNCLH | $15.68 | -0.63 | -3.89% | $11.29B | 19.51M | 20.88 | 1.09 | |
 Unity Software Inc.U | $16.95 | -1.25 | -6.84% | $11.28B | 13.06M | -- | -1.68 | |
 Woodward, Inc.WWD | $157.36 | -17.54 | -10.03% | $11.28B | 1.11M | 31.61 | 5.97 | |
 RenaissanceRe Holdings Ltd.RNR | $233.09 | -12.26 | -5.00% | $11.27B | 869.56K | 5.34 | 35.02 | |
 Smith & Nephew plcSNN | $26.31 | -1.63 | -5.83% | $11.24B | 1.29M | -- | -- | |
 APi Group CorporationAPG | $32.39 | -1.52 | -4.48% | $11.23B | 2.40M | 22.97 | -1.97 | |
 Dr. Reddy's Laboratories Limited - ADRRDY | $12.37 | -0.88 | -6.61% | $11.22B | 3.93M | 21.40 | 0.63 | |
 Penske Automotive Group, Inc.PAG | $141.50 | 0.38 | +0.27% | $11.21B | 476.32K | 12.26 | 13.75 | |
 WIX.com Ltd.WIX | $150.01 | -5.93 | -3.80% | $11.16B | 1.30M | 85.21 | 2.35 | |
 MakeMyTrip LimitedMMYT | $87.05 | -9.02 | -9.39% | $11.16B | 1.34M | 83.31 | 1.84 | |
 BXP, Inc.BXP | $60.38 | -2.22 | -3.55% | $11.00B | 2.53M | 9.80 | 0.10 | |
 nVent Electric plc Ordinary SharesNVT | $45.33 | -2.99 | -6.19% | $10.97B | 5.40M | 22.02 | 1.96 | |
 Stifel Financial Corp.SF | $78.93 | -7.08 | -8.23% | $10.97B | 2.10M | 15.72 | 6.24 | |
 Allegion Public Limited CompanyALLE | $123.56 | -3.64 | -2.87% | $10.97B | 2.38M | 16.88 | 6.82 | |
 GitLab Inc. Class A Common StockGTLB | $41.07 | -1.46 | -3.44% | $10.95B | 4.12M | -- | -0.32 | |
 MGM RESORTS INTERNATIONALMGM | $26.86 | -1.04 | -3.75% | $10.94B | 11.28M | 14.79 | 2.40 | |
 Magna InternationalMGA | $32.52 | -0.62 | -1.86% | $10.94B | 2.25M | 7.18 | 3.51 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $20.29 | -1.48 | -6.82% | $10.89B | 14.05M | 51.97 | -0.57 | |
 Franklin Resources, Inc.BEN | $17.50 | -0.45 | -2.52% | $10.89B | 11.45M | 8.86 | 0.65 | |
 LKQ CorporationLKQ | $41.26 | -0.92 | -2.18% | $10.85B | 3.71M | 12.00 | 2.62 | |
 Skyworks Solutions IncSWKS | $52.82 | -3.93 | -6.93% | $10.82B | 5.97M | 13.52 | 3.26 | |
 UL Solutions Inc.ULS | $54.41 | -2.97 | -5.17% | $10.81B | 2.69M | 31.77 | 1.62 | |
 Viper Energy, Inc. Class A Common StockVNOM | $37.70 | -3.86 | -9.29% | $10.69B | 2.52M | 21.91 | 2.33 | |
 Confluent, Inc. Class A Common StockCFLT | $20.18 | -1.02 | -4.83% | $10.67B | 7.22M | -- | -1.08 | |
 Dayforce, Inc.DAY | $51.40 | -4.86 | -8.65% | $10.61B | 3.28M | 65.32 | 0.11 | |
 Crown Holdings Inc.CCK | $83.12 | -5.60 | -6.31% | $10.61B | 2.03M | 13.83 | 3.56 | |
 SEI Investments CoSEIC | $69.06 | -4.43 | -6.03% | $10.60B | 920.26K | 18.61 | 4.42 | |
 UWM Holdings CorporationUWMC | $5.54 | -0.02 | -0.45% | $10.60B | 6.56M | -- | -0.23 | |
 MasTec, Inc.MTZ | $105.92 | -6.08 | -5.43% | $10.52B | 2.17M | 47.59 | 1.12 | |
 Medpace Holdings, Inc. Common StockMEDP | $287.26 | -16.85 | -5.54% | $10.51B | 833.09K | 27.30 | 12.63 | |
 Banco Santander-ChileBSAC | $21.75 | -1.37 | -5.90% | $10.50B | 427.13K | 11.48 | 1.94 | |
 Bancolombia S.A.CIB | $40.05 | -2.18 | -5.16% | $10.45B | 947.33K | 6.90 | 6.30 | |
 Globe Life Inc.GL | $117.35 | -10.16 | -7.97% | $10.43B | 1.26M | 10.04 | 11.95 | |
 American Airlines Group Inc.AAL | $9.46 | -0.05 | -0.49% | $10.43B | 110.53M | 8.30 | 1.14 | |
 Core & Main, Inc.CNM | $46.15 | -1.04 | -2.21% | $10.41B | 3.59M | 24.61 | 2.13 | |
 Carpenter Technology CorpCRS | $151.54 | -15.00 | -9.01% | $10.39B | 1.56M | 32.50 | 5.30 | |
 Sarepta Therapeutics,, Inc. Common StockSRPT | $54.42 | -4.19 | -7.15% | $10.36B | 4.58M | 93.46 | 1.25 | |
 Bio-Techne Corp.TECH | $51.75 | -3.11 | -5.67% | $10.35B | 2.93M | 39.69 | 0.99 | |
C CABOT OIL & GAS CORPCOG | $22.25 | 0.00 | 0.00% | $10.35B | -- | -- | -- | |
 Pinnacle West Capital CorporationPNW | $91.16 | -4.05 | -4.26% | $10.32B | 1.79M | 17.19 | 5.28 | |
 V.F. CorporationVFC | $11.57 | -0.11 | -0.94% | $10.32B | 33.08M | 46.46 | -1.19 | |
 Assurant, Inc.AIZ | $187.38 | -16.03 | -7.88% | $10.31B | 867.10K | 12.07 | 14.47 | |
 Grupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares)PAC | $180.04 | -11.98 | -6.24% | $10.30B | 141.61K | 20.26 | 10.06 | |
 Kinsale Capital Group, Inc.KNSL | $459.55 | -39.05 | -7.83% | $10.28B | 428.83K | 27.47 | 17.79 | |
 Vaxcyte, Inc. Common StockPCVX | $31.58 | 1.02 | +3.34% | $10.28B | 5.70M | -- | -4.60 | |
 WPP PLCWPP | $34.77 | -1.91 | -5.22% | $10.27B | 366.24K | -- | -- | |
 U-Haul Holding CompanyUHAL.B | $54.71 | -2.98 | -5.16% | $10.27B | 430.72K | -- | -- | |
 The Interpublic Group of Companies, Inc.IPG | $23.70 | -0.88 | -3.60% | $10.27B | 7.81M | 9.91 | 1.83 | |
A Axon Enterprise, Inc. Common StockAAXN | $174.54 | 0.00 | 0.00% | $10.26B | -- | -- | -- | |
 Omega Healthcare Investors Inc.OHI | $37.35 | -1.30 | -3.36% | $10.19B | 3.31M | 12.60 | 1.55 | |
 Birkenstock Holding plcBIRK | $43.91 | -0.72 | -1.61% | $10.15B | 3.12M | 37.51 | 1.24 | |
 American Financial Group, Inc.AFG | $121.97 | -8.31 | -6.38% | $10.14B | 510.40K | 11.24 | 10.57 | |
 Applied Industrial Technologies, Inc.AIT | $211.02 | -5.65 | -2.61% | $10.12B | 581.17K | 26.73 | 9.87 | |
 Amdocs LimitedDOX | $83.74 | -4.59 | -5.19% | $10.08B | 805.99K | 15.43 | 4.31 | |
 Encompass Health Corporation Common StockEHC | $98.13 | -3.74 | -3.67% | $10.06B | 1.22M | 22.55 | 4.46 | |
 Royal Gold IncRGLD | $155.57 | -11.70 | -6.99% | $10.01B | 1.09M | 28.94 | 5.04 | |
 Lucid Group, Inc. Common StockLCID | $2.28 | -0.04 | -1.81% | $9.97B | 107.76M | -- | -1.34 | |
 Floor & Decor Holdings, Inc.FND | $71.49 | 1.22 | +1.74% | $9.96B | 5.81M | 50.18 | 1.90 | |
 Bunge Global SABG | $73.28 | -4.92 | -6.29% | $9.95B | 2.45M | 7.75 | 8.08 |
Werbung