Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Genmab A/S ADSGMAB | $18.40 | -0.84 | -4.37% | $14.85B | 2.47M | 18.10 | 1.74 | |
 IDEX CorporationIEX | $162.41 | -6.27 | -3.72% | $14.85B | 1.05M | 24.88 | 6.65 | |
 Avery Dennison Corp.AVY | $170.43 | -5.91 | -3.35% | $14.81B | 1.78M | 19.56 | 8.72 | |
 Brown-Forman Corporation Class ABF.A | $31.65 | -0.76 | -2.34% | $14.80B | 239.20K | 14.77 | 2.12 | |
 Graco IncGGG | $75.67 | -4.55 | -5.67% | $14.79B | 2.02M | 31.50 | 2.82 | |
 Align Technology IncALGN | $153.56 | -0.68 | -0.44% | $14.79B | 2.17M | 28.09 | 5.61 | |
 Owens CorningOC | $134.21 | -3.05 | -2.22% | $14.76B | 1.51M | 10.88 | 11.75 | |
 FTAI Aviation Ltd. Common StockFTAI | $88.49 | -15.85 | -15.19% | $14.75B | 4.02M | 59.43 | -0.10 | |
 Akamai Technologies IncAKAM | $73.74 | -5.04 | -6.39% | $14.73B | 2.62M | 22.08 | 3.26 | |
 West Pharmaceutical Services, Inc.WST | $203.02 | -16.95 | -7.71% | $14.72B | 988.38K | 30.17 | 6.69 | |
 Credicorp LTDBAP | $179.20 | -10.03 | -5.30% | $14.71B | 646.33K | 10.06 | 18.39 | |
 Brown-Forman Corporation Class BBF.B | $31.97 | -0.94 | -2.84% | $14.64B | 4.06M | 14.61 | 2.12 | |
 Kimco Realty Corp.KIM | $19.32 | -0.75 | -3.76% | $14.57B | 12.70M | 13.10 | 0.56 | |
 Celestica, Inc.CLS | $66.20 | -2.99 | -4.32% | $14.55B | 9.76M | 35.92 | 3.74 | |
 Everest Group, Ltd.EG | $337.35 | -24.41 | -6.75% | $14.54B | 682.85K | 11.50 | 31.41 | |
 Plains All American Pipeline, L.P. Common Units representing Limited Partner InterestsPAA | $17.34 | -1.90 | -9.85% | $14.51B | 10.64M | 13.66 | 0.73 | |
 Hims & Hers Health, Inc.HIMS | $25.95 | -2.04 | -7.31% | $14.51B | 27.69M | 368.94 | 0.44 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $5.67 | -0.61 | -9.72% | $14.46B | 20.89M | -- | -0.47 | |
 Hologic IncHOLX | $60.89 | -0.80 | -1.30% | $14.43B | 6.51M | 15.57 | 3.17 | |
 Mobileye Global Inc. Class A Common StockMBLY | $13.14 | -1.12 | -7.83% | $14.42B | 5.16M | -- | -3.82 | |
 Booz Allen Hamilton Holding CorporationBAH | $109.29 | -2.45 | -2.19% | $14.39B | 3.59M | 18.72 | 6.71 | |
T TECK RESOURCES LIMITED CLASS B SUB VTG SHSTCK | $25.36 | 0.00 | 0.00% | $14.38B | -- | -- | -- | |
 U-Haul Holding CompanyUHAL | $62.03 | -2.49 | -3.86% | $14.34B | 140.67K | 33.87 | 2.16 | |
 Astera Labs, Inc. Common StockALAB | $52.94 | -2.74 | -4.93% | $14.34B | 5.76M | -- | -1.73 | |
 Westlake CorporationWLK | $88.60 | -5.64 | -5.99% | $14.34B | 1.26M | 18.98 | 0.71 | |
 UDR, Inc.UDR | $40.45 | -3.25 | -7.43% | $14.24B | 4.18M | 17.34 | 0.25 | |
 Kinross Gold CorporationKGC | $11.84 | -0.85 | -6.74% | $14.18B | 36.50M | 16.97 | 0.77 | |
 POSCO Holdings Inc. - ADRPKX | $44.35 | -0.79 | -1.75% | $14.11B | 622.59K | 21.33 | 2.18 | |
 Morningstar, Inc.MORN | $268.76 | -22.12 | -7.60% | $14.03B | 193.87K | 42.42 | 7.57 | |
 Hyatt Hotels CorporationH | $109.63 | -5.61 | -4.87% | $14.02B | 1.12M | 40.49 | 12.44 | |
 Doximity, Inc.DOCS | $51.23 | -3.34 | -6.13% | $14.00B | 2.95M | 72.82 | 1.00 | |
 JAMES HARDIE INDUSTRIES plc.JHX | $21.21 | -1.75 | -7.64% | $13.98B | 3.14M | 21.25 | 1.01 | |
 CF Industries Holding, Inc.CF | $72.98 | -6.88 | -8.61% | $13.97B | 4.01M | 11.85 | 6.77 | |
 Revvity, Inc.RVTY | $94.94 | -5.81 | -5.76% | $13.96B | 2.11M | 23.41 | 2.21 | |
 Rivian Automotive, Inc. Class A Common StockRIVN | $11.20 | -0.33 | -2.91% | $13.89B | 34.79M | -- | -4.72 | |
 Stanley Black & Decker, Inc.SWK | $62.92 | -1.74 | -2.70% | $13.89B | 7.52M | 20.63 | 1.94 | |
 Healthpeak Properties, Inc.DOC | $18.41 | -1.05 | -5.37% | $13.83B | 6.64M | 10.92 | 0.35 | |
 Incyte Genomics IncINCY | $60.59 | -1.87 | -2.99% | $13.81B | 3.67M | 419.88 | 0.27 | |
 Jefferies Financial Group Inc.JEF | $43.09 | -4.86 | -10.13% | $13.76B | 4.04M | 19.99 | 2.98 | |
 BJs Wholesale Club Holdings, Inc. Common StockBJ | $115.64 | -2.84 | -2.40% | $13.68B | 4.22M | 24.49 | 4.16 | |
 Unum GroupUNM | $71.18 | -8.06 | -10.17% | $13.66B | 2.66M | 8.86 | 9.47 | |
 SailPoint, Inc. Common StockSAIL | $15.96 | -1.59 | -9.03% | $13.65B | 1.84M | -- | -- | |
 Comfort Systems USA, Inc.FIX | $295.86 | -15.51 | -4.98% | $13.60B | 782.82K | 26.16 | 14.61 | |
 CAVA Group, Inc.CAVA | $75.21 | -8.97 | -10.65% | $13.59B | 8.17M | 257.83 | 0.46 | |
 Gaming and Leisure Properties, Inc.GLPI | $47.89 | -1.53 | -3.10% | $13.55B | 1.88M | 13.14 | 2.87 | |
 Roku, Inc. Class A Common StockROKU | $55.30 | -4.96 | -8.24% | $13.54B | 6.96M | -- | -0.89 | |
 Bentley Systems, Incorporated Class B Common StockBSY | $38.66 | -1.56 | -3.88% | $13.53B | 1.80M | 53.48 | 1.11 | |
 Maplebear Inc. Common StockCART | $37.44 | -2.58 | -6.46% | $13.50B | 4.41M | 35.27 | 1.49 | |
 East-West Bancorp IncEWBC | $74.09 | -3.83 | -4.92% | $13.46B | 2.88M | 11.67 | 8.33 | |
 Fresenius Medical Care AGFMS | $23.94 | -1.72 | -6.70% | $13.46B | 488.32K | 13.82 | 1.21 | |
 CNA Financial CorporationCNA | $47.02 | -3.71 | -7.31% | $13.46B | 457.21K | 10.31 | 3.52 | |
 Banco de Chile - ADRBCH | $25.70 | -1.51 | -5.55% | $13.45B | 911.32K | 10.61 | 2.51 | |
 AngloGold Ashanti plcAU | $33.53 | -3.44 | -9.29% | $13.44B | 4.23M | -- | -- | |
 Suzano S.A. - ADRSUZ | $8.72 | -0.38 | -4.12% | $13.43B | 2.68M | 16.09 | 0.63 | |
 W.P. Carey Inc. (REIT)WPC | $59.08 | -2.30 | -3.74% | $13.39B | 1.72M | 13.02 | 2.09 | |
 Aegon Ltd.AEG | $5.74 | -0.54 | -8.68% | $13.38B | 17.91M | -- | -- | |
 Rubrik, Inc.RBRK | $51.70 | -5.75 | -10.01% | $13.38B | 2.63M | -- | -- | |
 Coherent Corp.COHR | $50.54 | -3.37 | -6.25% | $13.36B | 10.66M | 39.38 | -0.41 | |
 Elbit Systems LtdESLT | $370.56 | -19.60 | -5.02% | $13.35B | 114.87K | 39.20 | 5.85 | |
 Regency Centers CorporationREG | $68.75 | -3.34 | -4.63% | $13.29B | 2.64M | 17.04 | 2.12 | |
 Full Truck Alliance Co. Ltd. - ADRYMM | $11.10 | -1.43 | -11.41% | $13.23B | 16.71M | 28.55 | 0.42 | |
 AecomACM | $89.21 | -3.52 | -3.80% | $13.22B | 1.66M | 20.86 | 3.52 | |
 Textron, Inc.TXT | $60.54 | -6.33 | -9.47% | $13.22B | 3.24M | 13.22 | 4.31 | |
 Rentokil Initial plc - ADRRTO | $20.91 | -1.88 | -8.23% | $13.22B | 1.52M | -- | -- | |
 Performance Food Group CompanyPFGC | $73.36 | -2.69 | -3.53% | $13.20B | 1.70M | 19.25 | 2.48 | |
 Viatris Inc. Common StockVTRS | $7.63 | -0.53 | -6.43% | $13.20B | 19.91M | 4.07 | -0.74 | |
 AMERICAN HOMES 4 RENTAMH | $35.46 | -1.72 | -4.63% | $13.20B | 3.08M | 20.17 | 1.08 | |
 CarMax Inc.KMX | $75.71 | -0.75 | -0.98% | $13.17B | 3.65M | 29.02 | 2.95 | |
 Pool CorporationPOOL | $314.99 | 1.14 | +0.36% | $13.10B | 789.94K | 31.13 | 11.28 | |
 BioMarin Pharmaceuticals IncBMRN | $60.27 | -7.22 | -10.69% | $13.10B | 3.55M | 25.27 | 2.20 | |
 Tenet Healthcare Corporation NewTHC | $120.24 | -12.62 | -9.50% | $13.05B | 2.88M | 11.53 | 32.23 | |
 Moderna, Inc. Common StockMRNA | $25.13 | -0.60 | -2.35% | $12.98B | 16.06M | -- | -9.28 | |
 TechnipFMC plc Ordinary ShareFTI | $25.19 | -4.30 | -14.59% | $12.97B | 7.68M | 21.32 | 1.52 | |
 Reinsurance Group of America, IncorporatedRGA | $172.25 | -14.86 | -7.94% | $12.92B | 874.36K | 8.67 | 10.74 | |
 Jones Lang LaSalle, Inc.JLL | $219.60 | -12.40 | -5.34% | $12.90B | 577.79K | 19.48 | 11.29 | |
 Camden Property TrustCPT | $110.44 | -8.45 | -7.10% | $12.89B | 1.96M | 17.72 | 1.50 | |
 Solventum CorporationSOLV | $66.25 | -3.94 | -5.62% | $12.87B | 1.87M | -- | -- | |
 EPAM SYSTEMS, INC.EPAM | $144.82 | -10.73 | -6.90% | $12.77B | 1.33M | 25.37 | 7.84 | |
 Dutch Bros Inc.BROS | $51.39 | -5.51 | -9.68% | $12.65B | 5.06M | 195.31 | 0.34 | |
E Equity Lifestyle Properties, Inc.ELS | $65.98 | -2.04 | -3.00% | $12.64B | 2.32M | 22.66 | 1.95 | |
 Coca-Cola Consolidated, Inc. Common StockCOKE | $1314.91 | -76.03 | -5.47% | $12.64B | 65.82K | 19.25 | 69.85 | |
 Rocket Lab USA, Inc. Common StockRKLB | $16.39 | -1.50 | -8.37% | $12.63B | 22.80M | -- | -0.37 | |
 Annaly Capital Management. Inc.NLY | $18.82 | -0.81 | -4.11% | $12.57B | 15.16M | 8.05 | 1.59 | |
P PERKINELMER INCPKI | $115.24 | 0.00 | 0.00% | $12.56B | -- | -- | -- | |
 Lamar Advertising CoLAMR | $104.99 | -4.46 | -4.08% | $12.52B | 1.19M | 15.33 | 3.53 | |
 Lineage, Inc. Common StockLINE | $54.41 | -2.00 | -3.54% | $12.49B | 2.03M | -- | -- | |
 Nordson CorpNDSN | $176.77 | -9.62 | -5.16% | $12.47B | 707.56K | 22.78 | 7.86 | |
 Molson Coors Beverage Company Class BTAP | $61.18 | -1.28 | -2.05% | $12.44B | 3.78M | 10.12 | 5.35 | |
 Curtiss-Wright Corp.CW | $283.58 | -19.33 | -6.38% | $12.44B | 325.53K | 30.31 | 10.55 | |
 ZTO Express (Cayman) Inc. - ADRZTO | $18.15 | -0.96 | -5.01% | $12.44B | 3.94M | 13.03 | 1.45 | |
 PAYCOM SOFTWARE, INC.PAYC | $198.22 | -15.21 | -7.12% | $12.36B | 800.81K | 24.42 | 8.90 | |
 Primo Brands CorporationPRMB | $33.42 | -2.21 | -6.19% | $12.36B | 6.10M | 39.26 | 0.00 | |
 Molson Coors Beverage Company Class ATAP.A | $61.00 | 1.76 | +2.97% | $12.36B | 126 | -- | -- | |
 Procore Technologies, Inc.PCOR | $57.16 | -4.90 | -7.89% | $12.35B | 2.50M | -- | -0.72 | |
 Houlihan Lokey, Inc.HLI | $146.39 | -6.92 | -4.51% | $12.33B | 779.75K | 31.44 | 5.24 | |
 Ciena CorporationCIEN | $53.62 | -2.57 | -4.57% | $12.33B | 5.78M | 92.96 | 0.57 | |
 Henry (Jack) & AssociatesJKHY | $172.65 | -11.95 | -6.47% | $12.30B | 880.65K | 30.45 | 5.54 | |
 ANTERO RESOURCES CORPORATIONAR | $33.47 | -5.32 | -13.73% | $12.29B | 11.33M | 232.41 | 0.32 | |
 Pilgrims Pride CorporationPPC | $50.01 | -1.05 | -2.05% | $12.29B | 1.74M | 9.56 | 4.56 | |
 Universal Health Services, Inc. Class BUHS | $174.75 | -13.98 | -7.41% | $12.15B | 1.58M | 12.40 | 15.04 |
Werbung