إعلان
إعلان
سوق الأسهم الأمريكي
نظرة عامةالأداء
 Apple IncAAPL | $222.01 | -0.63 | -0.28% | $3.62T | 35.49 | 6.08 | |
 NVIDIA CorpNVDA | $146.38 | 5.55 | +3.94% | $3.40T | 55.43 | 2.54 | |
 Microsoft CorporationMSFT | $443.47 | 14.97 | +3.49% | $3.20T | 35.56 | 12.12 | |
 Amazon.com Inc.AMZN | $234.69 | 3.98 | +1.72% | $2.22T | 43.90 | 4.67 | |
 Alphabet Inc - Class CGOOG | $201.70 | 2.07 | +1.04% | $2.12T | 22.94 | 7.54 | |
 Alphabet Inc - Class AGOOGL | $200.01 | 1.96 | +0.99% | $2.10T | 22.74 | 7.54 | |
 Meta Platforms Inc - Class AMETA | $632.31 | 15.85 | +2.57% | $1.50T | 27.92 | 21.23 | |
 Tesla IncTSLA | $421.78 | -2.29 | -0.54% | $1.15T | 182.19 | 3.65 | |
 Broadcom IncAVGO | $246.35 | 6.04 | +2.52% | $777.70B | 44.71 | 1.15 | |
 Lilly(Eli) & CoLLY | $756.92 | 14.57 | +1.96% | $759.26B | 78.64 | 9.25 | |
 Walmart IncWMT | $92.76 | -0.32 | -0.34% | $744.66B | 37.81 | 2.44 | |
 JPMorgan Chase & Co.JPM | $261.51 | -1.52 | -0.58% | $693.28B | 14.18 | 17.97 | |
 Visa Inc - Class AV | $323.52 | -0.11 | -0.03% | $589.88B | 31.51 | 9.73 | |
 Unitedhealth Group IncUNH | $519.23 | -5.76 | -1.10% | $560.01B | 22.52 | 15.35 | |
 Exxon Mobil Corp.XOM | $111.44 | -0.03 | -0.03% | $517.96B | 13.70 | 8.03 | |
 Oracle Corp.ORCL | $183.73 | 11.16 | +6.47% | $502.70B | 38.60 | 3.88 | |
 Mastercard Incorporated - Class AMA | $529.57 | 1.51 | +0.29% | $487.70B | 38.04 | 13.22 | |
 Costco Wholesale CorpCOST | $943.50 | -4.23 | -0.45% | $432.00B | 60.48 | 16.57 | |
 Home Depot, Inc.HD | $411.88 | -6.54 | -1.56% | $424.13B | 28.66 | 14.72 | |
 Procter & Gamble Co.PG | $166.67 | 4.95 | +3.06% | $423.20B | 26.86 | 5.80 | |
 Netflix Inc.NFLX | $963.42 | 93.74 | +10.78% | $383.75B | 50.81 | 17.67 | |
 Johnson & JohnsonJNJ | $143.30 | -4.85 | -3.27% | $372.70B | 15.12 | 6.91 | |
 Bank Of America Corp.BAC | $46.10 | -0.56 | -1.19% | $360.93B | 14.84 | 2.75 | |
 Abbvie IncABBV | $168.95 | -3.66 | -2.12% | $321.21B | 16.91 | 2.88 | |
 Salesforce IncCRM | $333.55 | 6.71 | +2.05% | $316.45B | 45.85 | 5.75 | |
 Chevron Corp.CVX | $157.80 | -0.44 | -0.28% | $291.51B | 14.18 | 9.10 | |
 T-Mobile US IncTMUS | $219.55 | 0.06 | +0.03% | $284.11B | 27.92 | 8.77 | |
 Coca-Cola CoKO | $62.07 | -0.35 | -0.56% | $263.08B | 21.66 | 2.42 | |
 Merck & Co IncMRK | $96.28 | 0.04 | +0.04% | $254.51B | 16.91 | 4.77 | |
 Wells Fargo & Co.WFC | $77.27 | -0.58 | -0.74% | $250.64B | 13.94 | 4.81 | |
 Cisco Systems, Inc.CSCO | $61.33 | 0.30 | +0.49% | $236.70B | 20.49 | 2.33 | |
 Advanced Micro Devices Inc.AMD | $124.62 | 2.34 | +1.91% | $230.54B | 62.31 | 1.11 | |
 Adobe IncADBE | $437.37 | 1.01 | +0.23% | $227.23B | 35.62 | 11.84 | |
 Accenture plc - Class AACN | $358.51 | 2.09 | +0.59% | $225.92B | 30.22 | 11.43 | |
 PepsiCo IncPEP | $149.28 | 0.73 | +0.49% | $223.70B | 20.43 | 6.78 | |
 Linde Plc.LIN | $446.62 | 4.16 | +0.94% | $218.89B | 30.38 | 13.17 | |
 ServiceNow IncNOW | $1125.08 | 28.23 | +2.57% | $215.98B | 161.05 | 6.43 | |
 American Express Co.AXP | $319.35 | 1.40 | +0.44% | $212.93B | 23.38 | 13.59 | |
 Walt Disney Co (The)DIS | $109.03 | 0.33 | +0.30% | $212.17B | 23.62 | 2.71 | |
 International Business Machines Corp.IBM | $222.49 | -1.77 | -0.79% | $210.26B | 22.12 | 6.87 | |
 McDonald`s CorpMCD | $282.79 | 0.18 | +0.06% | $209.57B | 24.68 | 11.39 | |
 Philip Morris International IncPM | $122.72 | -1.09 | -0.88% | $203.71B | 20.60 | 6.30 | |
 Thermo Fisher Scientific Inc.TMO | $578.95 | 5.89 | +1.03% | $202.71B | 24.73 | 15.95 | |
 Abbott LaboratoriesABT | $119.36 | 2.57 | +2.20% | $202.60B | 25.84 | 3.29 | |
 Morgan StanleyMS | $136.56 | -0.74 | -0.54% | $198.88B | 18.02 | 6.57 | |
 Caterpillar Inc.CAT | $397.59 | -0.77 | -0.19% | $194.33B | 18.30 | 21.57 | |
 Intuitive Surgical IncISRG | $614.29 | 10.17 | +1.68% | $193.35B | 101.09 | 6.22 | |
 Goldman Sachs Group, Inc.GS | $633.25 | -1.49 | -0.23% | $188.88B | 17.66 | 34.08 | |
 GE AerospaceGE | $187.80 | 0.30 | +0.16% | $185.82B | 40.88 | 5.69 | |
 Verizon Communications IncVZ | $39.08 | 0.06 | +0.15% | $184.59B | 9.60 | 2.32 | |
 Texas Instruments Inc.TXN | $197.66 | 2.43 | +1.25% | $184.07B | 37.51 | 5.38 | |
 Qualcomm, Inc.QCOM | $170.50 | 3.23 | +1.93% | $181.13B | 19.29 | 8.99 | |
 Intuit IncINTU | $614.46 | 5.05 | +0.83% | $177.49B | 54.57 | 10.30 | |
 Royal Bank Of CanadaRY | $121.74 | -0.50 | -0.41% | $176.88B | 14.40 | 8.27 | |
 Danaher Corp.DHR | $245.61 | 1.50 | +0.61% | $174.28B | 32.43 | 5.24 | |
 Booking Holdings IncBKNG | $4671.58 | -14.83 | -0.32% | $172.91B | 29.32 | 147.37 | |
 Comcast Corp - Class ACMCSA | $36.98 | 0.01 | +0.03% | $165.65B | 10.28 | 3.72 | |
 AT&T, Inc.T | $22.21 | -0.28 | -1.22% | $162.88B | 10.04 | 1.23 | |
 S&P Global IncSPGI | $508.14 | -1.91 | -0.37% | $162.25B | 34.70 | 11.33 | |
 NextEra Energy IncNEE | $68.90 | -1.95 | -2.75% | $158.49B | 22.53 | 3.38 | |
 Blackrock Inc.BLK | $1003.26 | -8.82 | -0.87% | $157.99B | 24.71 | 40.52 | |
 RTX CorpRTX | $124.44 | -1.31 | -1.04% | $157.97B | 21.62 | 3.50 | |
 Progressive Corp.PGR | $237.93 | -3.08 | -1.28% | $154.68B | 20.44 | 13.76 | |
 Uber Technologies IncUBER | $68.18 | 0.44 | +0.65% | $153.86B | 36.35 | 2.01 | |
 Lowe`s Cos., Inc.LOW | $259.68 | -3.52 | -1.34% | $153.61B | 23.02 | 11.99 | |
 Palantir Technologies Inc - Class APLTR | $76.14 | 3.07 | +4.20% | $151.24B | 414.94 | 0.20 | |
 Applied Materials Inc.AMAT | $200.12 | 7.25 | +3.76% | $151.08B | 21.16 | 8.61 | |
 Honeywell International IncHON | $223.62 | -1.45 | -0.64% | $149.52B | 23.18 | 8.66 | |
 AMGEN Inc.AMGN | $273.44 | -1.37 | -0.50% | $149.49B | 14.47 | 7.81 | |
 Stryker Corp.SYK | $394.07 | -1.78 | -0.45% | $148.53B | 33.47 | 9.33 | |
 Eaton Corporation plcETN | $371.27 | 13.64 | +3.81% | $147.10B | 35.38 | 9.40 | |
 Pfizer Inc.PFE | $26.37 | -0.27 | -1.01% | $146.32B | 10.01 | 0.74 | |
 Shopify Inc - Class ASHOP | $106.76 | 0.48 | +0.45% | $145.98B | 136.12 | 1.07 | |
 Union Pacific Corp.UNP | $235.25 | -1.48 | -0.63% | $145.97B | 22.11 | 10.89 | |
 Charles Schwab Corp.SCHW | $80.48 | -0.45 | -0.56% | $144.85B | 27.87 | 2.56 | |
 TJX Companies, Inc.TJX | $122.33 | -0.97 | -0.79% | $142.33B | 30.41 | 4.25 | |
 KKR & Co. IncKKR | $160.77 | 0.06 | +0.04% | $141.81B | 43.03 | 3.29 | |
 Blackstone IncBX | $181.39 | -0.13 | -0.07% | $135.05B | 46.07 | 2.91 | |
 Citigroup IncC | $81.74 | 0.07 | +0.09% | $135.02B | 13.10 | 3.45 | |
 Boston Scientific Corp.BSX | $101.23 | 0.32 | +0.32% | $133.28B | 38.32 | 1.21 | |
 Deere & Co.DE | $463.47 | 0.32 | +0.07% | $126.66B | 18.08 | 25.60 | |
 Automatic Data Processing Inc.ADP | $298.41 | 0.26 | +0.09% | $124.69B | 32.45 | 9.37 | |
 Fiserv, Inc.FI | $209.23 | 0.25 | +0.12% | $124.31B | 25.71 | 5.20 | |
 Lockheed Martin Corp.LMT | $499.39 | -6.90 | -1.36% | $123.34B | 18.47 | 27.62 | |
 Conoco PhillipsCOP | $104.77 | 0.49 | +0.47% | $122.16B | 12.96 | 8.41 | |
 Bristol-Myers Squibb Co.BMY | $56.65 | -0.39 | -0.68% | $121.57B | 51.23 | -3.59 | |
 Vertex Pharmaceuticals, Inc.VRTX | $429.05 | 1.16 | +0.27% | $119.94B | -- | -1.99 | |
 Nike, Inc. - Class BNKE | $74.58 | 1.41 | +1.93% | $118.58B | 21.26 | 3.49 | |
 Gilead Sciences, Inc.GILD | $92.24 | -0.72 | -0.78% | $117.17B | 21.22 | 0.09 | |
 Chubb LimitedCB | $270.65 | 1.79 | +0.67% | $116.86B | 11.69 | 24.42 | |
 Starbucks Corp.SBUX | $98.00 | 0.02 | +0.02% | $115.09B | 30.67 | 3.31 | |
 United Parcel Service, Inc. - Class BUPS | $132.86 | -0.01 | -0.01% | $114.37B | 17.99 | 6.62 | |
 Applovin Corp - Class AAPP | $364.62 | 26.23 | +7.75% | $114.30B | 103.21 | 3.30 | |
 Medtronic PlcMDT | $88.40 | 0.02 | +0.02% | $110.97B | 16.48 | 3.27 | |
 Analog Devices Inc.ADI | $225.16 | 3.71 | +1.68% | $110.73B | 34.97 | 3.29 | |
 Micron Technology Inc.MU | $110.33 | 0.95 | +0.87% | $109.79B | 172.90 | 0.68 | |
 UBS Group AG - Registered SharesUBS | $34.82 | -0.28 | -0.80% | $103.50B | 26.90 | 1.20 | |
 Lam Research Corp.LRCX | $84.96 | 3.46 | +4.25% | $101.02B | 24.50 | 3.09 | |
 GE Vernova Inc.GEV | $428.00 | 12.00 | +2.88% | $93.04B | -- | -- | |
 Marvell Technology IncMRVL | $125.96 | 2.18 | +1.76% | $85.84B | 134.53 | -1.11 |
إعلان