Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Qualys, Inc. Common StockQLYS | $117.22 | -1.37 | -1.16% | $4.27B | 432.26K | 25.15 | 4.65 | |
 Informatica Inc.INFA | $16.43 | -0.24 | -1.41% | $4.26B | 2.20M | 548.83 | 0.03 | |
 COTY INCCOTY | $4.89 | -0.15 | -2.88% | $4.26B | 13.76M | -488.00 | -0.01 | |
 Lear CorporationLEA | $78.38 | -3.07 | -3.76% | $4.24B | 1.08M | 8.86 | 8.94 | |
 Asbury Automotive Group, Inc.ABG | $215.88 | 3.30 | +1.55% | $4.24B | 363.40K | 10.03 | 21.51 | |
 CNX Resources CorporationCNX | $28.86 | -0.34 | -1.15% | $4.23B | 3.64M | -42.28 | -0.68 | |
 Vontier CorporationVNT | $28.38 | -0.52 | -1.81% | $4.23B | 2.03M | 10.33 | 2.75 | |
 Cabot CorporationCBT | $76.36 | -1.91 | -2.43% | $4.22B | 896.34K | 10.15 | 7.53 | |
 UMB Financial CorpUMBF | $86.68 | -0.19 | -0.22% | $4.22B | 952.06K | 9.63 | 8.99 | |
 Amentum Holdings, Inc.AMTM | $16.93 | -0.54 | -3.10% | $4.22B | 2.70M | -- | -- | |
 Independence Realty Trust Inc.IRT | $18.23 | -0.77 | -4.08% | $4.21B | 2.45M | 101.31 | 0.18 | |
 Gates Industrial Corporation plcGTES | $16.04 | 0.25 | +1.55% | $4.21B | 4.24M | 22.60 | 0.73 | |
 Bausch + Lomb CorporationBLCO | $11.84 | -0.27 | -2.23% | $4.21B | 652.52K | -13.13 | -0.91 | |
 Compass, Inc.COMP | $8.07 | -0.21 | -2.50% | $4.21B | 10.41M | -26.21 | -0.31 | |
 BOX, INC.BOX | $29.12 | -0.69 | -2.31% | $4.21B | 2.43M | 36.56 | 0.80 | |
 Q2 Holdings IncQTWO | $69.03 | -1.28 | -1.83% | $4.20B | 1.14M | -106.42 | -0.65 | |
 Insight Enterprises IncNSIT | $131.45 | -0.59 | -0.45% | $4.20B | 453.76K | 20.18 | 6.52 | |
 Valvoline Inc.VVV | $33.07 | -1.44 | -4.17% | $4.20B | 2.28M | 15.81 | 2.09 | |
 Opthea Limited - ADROPT | $3.40 | -0.01 | -0.15% | $4.19B | 3.02K | -- | -- | |
 Warner Music Group Corp. Class A Common StockWMG | $28.90 | -0.58 | -1.97% | $4.19B | 2.37M | 29.49 | 0.98 | |
 Cal-Maine Foods IncCALM | $93.46 | 1.17 | +1.27% | $4.19B | 1.52M | 7.37 | 12.85 | |
 Grupo Supervielle S.A.SUPV | $10.53 | -0.44 | -3.98% | $4.16B | 1.64M | 14.64 | 0.72 | |
 The Timken CompanyTKR | $59.02 | -1.07 | -1.78% | $4.16B | 1.23M | 11.84 | 4.99 | |
 Icahn Enterprises L.PIEP | $7.95 | -0.30 | -3.61% | $4.16B | 2.59M | -7.29 | -1.09 | |
 Intapp, Inc. Common StockINTA | $52.31 | 1.36 | +2.68% | $4.15B | 805.22K | -180.12 | -0.29 | |
 Ormat Technologies, Inc.ORA | $68.36 | 0.02 | +0.02% | $4.14B | 910.78K | 34.84 | 1.96 | |
 BILL Holdings, Inc.BILL | $40.02 | 0.48 | +1.21% | $4.13B | 3.73M | -4052.50 | -0.01 | |
 Black Hills CorporationBKH | $56.76 | -1.59 | -2.72% | $4.12B | 758.78K | 14.59 | 3.92 | |
 Dycom Industries, Inc.DY | $141.14 | 2.18 | +1.57% | $4.11B | 577.93K | 18.59 | 7.60 | |
 Sonoco Products CompanySON | $41.78 | -2.00 | -4.57% | $4.11B | 1.27M | 25.24 | 1.65 | |
 Liberty Media Corporation Series C Liberty Live Common StockLLYVK | $63.52 | -0.84 | -1.30% | $4.10B | 1.41M | -- | -- | |
 Paycor HCM, Inc. Common StockPYCR | $22.45 | 0.05 | +0.25% | $4.09B | 4.55M | -187.46 | -0.12 | |
 GXO Logistics, Inc.GXO | $34.09 | -0.25 | -0.71% | $4.08B | 2.60M | 30.46 | 1.12 | |
 Bloom Energy CorporationBE | $17.26 | 0.66 | +3.99% | $4.07B | 10.37M | -31.50 | -0.56 | |
 Allegro MicroSystems, Inc. Common StockALGM | $21.06 | -0.26 | -1.22% | $4.05B | 3.34M | -62.87 | -0.35 | |
 Canaan Inc. - ADRCAN | $0.76 | 0.00 | +0.08% | $4.05B | 16.25M | -0.57 | -1.35 | |
 MOGU Inc. - ADRMOGU | $1.87 | -0.30 | -13.82% | $4.04B | 18.06K | -- | -- | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $33.50 | -1.04 | -3.02% | $4.04B | 1.47M | -- | -- | |
 Prestige Consumer Healthcare Inc.PBH | $81.48 | -1.37 | -1.65% | $4.03B | 781.91K | 19.09 | 4.27 | |
 MP Materials Corp.MP | $23.98 | 0.93 | +4.01% | $4.02B | 5.26M | -41.74 | -0.59 | |
 KB HomeKBH | $54.67 | -2.87 | -4.99% | $3.99B | 2.19M | 6.59 | 8.47 | |
 Assured Guaranty, LTDAGO | $76.51 | -2.55 | -3.23% | $3.99B | 555.54K | 5.89 | 12.87 | |
 Sabra Healthcare REIT, Inc.SBRA | $16.47 | -0.81 | -4.69% | $3.98B | 3.76M | 31.59 | 0.53 | |
 Hancock Whitney Corporation Common StockHWC | $46.15 | 0.10 | +0.22% | $3.98B | 1.42M | 8.74 | 5.28 | |
 Sanmina CorpSANM | $70.56 | 3.27 | +4.85% | $3.96B | 852.38K | 17.83 | 4.09 | |
 Littelfuse IncLFUS | $160.16 | 7.59 | +4.98% | $3.96B | 684.10K | 35.57 | 4.50 | |
 National Beverage Corp.FIZZ | $42.27 | -0.43 | -1.01% | $3.95B | 313.34K | 21.21 | 1.99 | |
 The GEO Group, Inc.GEO | $27.47 | 0.46 | +1.72% | $3.95B | 5.36M | 95.31 | 0.29 | |
 Euronet Worldwide IncEEFT | $89.84 | -3.34 | -3.58% | $3.93B | 713.06K | 13.88 | 6.47 | |
 Franklin Electric Co IncFELE | $85.60 | -1.84 | -2.10% | $3.92B | 453.42K | 22.22 | 3.85 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $70.14 | -1.08 | -1.52% | $3.91B | 1.20M | 16.74 | 4.19 | |
 Exponent IncEXPO | $76.91 | -0.15 | -0.19% | $3.91B | 687.12K | 36.27 | 2.12 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $20.53 | -0.57 | -2.69% | $3.90B | 4.53M | 10.73 | 1.93 | |
 Freshpet, Inc.FRPT | $79.77 | 0.28 | +0.35% | $3.90B | 1.85M | 85.16 | 0.94 | |
 Flowers Foods, Inc.FLO | $18.32 | -0.50 | -2.68% | $3.90B | 2.59M | 15.79 | 1.17 | |
 CareTrust REIT, IncCTRE | $26.75 | -1.22 | -4.38% | $3.86B | 2.64M | 34.41 | 0.79 | |
 CBIZ, Inc.CBZ | $70.94 | -1.26 | -1.74% | $3.85B | 550.94K | 30.37 | 2.36 | |
 Trump Media & Technology Group Corp. Common StockDJT | $17.32 | 0.23 | +1.32% | $3.84B | 5.25M | -- | -- | |
 Tenable Holdings, Inc.TENB | $31.89 | -0.16 | -0.51% | $3.84B | 1.23M | -106.30 | -0.30 | |
 Lazard, Inc.LAZ | $33.93 | -1.31 | -3.72% | $3.83B | 3.50M | 12.78 | 2.66 | |
 ServisFirst Bancshares Inc.SFBS | $69.98 | -0.77 | -1.08% | $3.83B | 462.11K | 16.88 | 4.16 | |
 Nordstrom, Inc.JWN | $23.41 | 0.07 | +0.30% | $3.83B | 8.26M | 14.90 | 1.57 | |
 Remitly Global, Inc. Common StockRELY | $18.81 | 0.15 | +0.81% | $3.82B | 2.25M | -100.26 | -0.19 | |
 Hexcel CorporationHXL | $47.67 | -0.47 | -0.98% | $3.81B | 1.31M | 29.81 | 1.59 | |
 MAXIMUS, Inc.MMS | $67.38 | -1.27 | -1.85% | $3.81B | 697.88K | 14.47 | 4.65 | |
 Alignment Healthcare, Inc. Common StockALHC | $17.82 | -0.29 | -1.57% | $3.81B | 3.60M | -25.78 | -0.77 | |
 AllianceBernstein Holding, L.P.AB | $34.10 | -2.07 | -5.72% | $3.81B | 1.38M | 9.26 | 3.72 | |
 Amkor Technology IncAMKR | $15.37 | 0.49 | +3.29% | $3.80B | 3.65M | 10.77 | 1.43 | |
 Integer Holdings CorporationITGR | $112.80 | -0.90 | -0.79% | $3.80B | 703.54K | 33.60 | 3.36 | |
 Thor Industries, Inc.THO | $70.38 | -1.06 | -1.49% | $3.79B | 1.57M | 18.18 | 3.91 | |
 Modine Manufacturing CoMOD | $72.40 | 2.32 | +3.31% | $3.79B | 1.95M | 24.16 | 2.98 | |
 Rayonier Inc.RYN | $24.23 | -0.81 | -3.25% | $3.77B | 3.58M | 10.25 | 2.36 | |
 Telephone and Data Systems Inc.TDS | $35.29 | -0.38 | -1.07% | $3.77B | 1.65M | -6.53 | -5.40 | |
 Adtalem Global Education Inc. Common SharesATGE | $98.70 | 0.68 | +0.69% | $3.76B | 1.02M | 18.81 | 5.37 | |
 Novanta Inc. Common StockNOVT | $105.12 | 1.00 | +0.96% | $3.76B | 1.04M | 62.63 | 1.67 | |
 Triple Flag Precious Metals Corp.TFPM | $18.30 | -0.16 | -0.84% | $3.76B | 341.23K | -170.26 | -0.11 | |
 ALLETE, Inc.ALE | $64.65 | -0.59 | -0.91% | $3.74B | 571.94K | 20.85 | 3.10 | |
 Dun & Bradstreet Holdings, Inc.DNB | $8.62 | -0.11 | -1.27% | $3.74B | 34.91M | -143.08 | -0.06 | |
 Cohen & Steers Inc.CNS | $73.17 | -2.57 | -3.40% | $3.74B | 384.90K | 24.68 | 2.97 | |
 Cavco Industries Inc.CVCO | $468.84 | -20.10 | -4.11% | $3.73B | 95.33K | 22.95 | 20.32 | |
 TRINET GROUP, INC.TNET | $73.72 | -0.01 | -0.01% | $3.72B | 555.81K | 21.92 | 3.42 | |
 Ingram Micro Holding CorporationINGM | $15.83 | 0.04 | +0.27% | $3.71B | 604.18K | -- | -- | |
 Acushnet Holdings Corp.GOLF | $59.06 | -1.55 | -2.55% | $3.69B | 995.71K | 20.92 | 2.94 | |
 Archer Aviation Inc.ACHR | $6.67 | 0.46 | +7.50% | $3.68B | 34.27M | -5.14 | -1.32 | |
 Sandisk Corporation Common StockSNDK | $31.50 | 1.39 | +4.60% | $3.68B | 6.30M | -- | -- | |
 BGC Group, Inc. Class A Common StockBGC | $7.50 | -0.29 | -3.79% | $3.67B | 3.35M | 29.27 | 0.26 | |
 ESCO Technologies, Inc.ESE | $142.20 | 0.25 | +0.18% | $3.67B | 221.29K | 33.40 | 4.26 | |
 Algonquin Power & Utilities CorpAQN | $4.70 | -0.15 | -3.20% | $3.66B | 15.46M | -3.70 | -1.29 | |
 Cleveland-Cliffs Inc.CLF | $7.32 | 0.36 | +5.10% | $3.66B | 34.66M | -7.63 | -0.97 | |
 Dillards Inc.DDS | $306.80 | -10.45 | -3.29% | $3.65B | 281.88K | 7.89 | 38.85 | |
 Lumentum Holdings Inc. Common StockLITE | $52.21 | 2.65 | +5.36% | $3.65B | 4.82M | -6.86 | -7.69 | |
 Avnet, Inc.AVT | $42.08 | -0.18 | -0.43% | $3.64B | 1.48M | 11.93 | 3.53 | |
 CNO Financial Group, Inc.CNO | $36.19 | -0.61 | -1.67% | $3.64B | 1.30M | 9.71 | 3.74 | |
 Columbia Sportswear CoCOLM | $65.56 | -3.28 | -4.77% | $3.64B | 1.61M | 16.98 | 3.87 | |
 Grindr Inc.GRND | $17.04 | -0.13 | -0.78% | $3.64B | 2.08M | -49.87 | -0.35 | |
 Karman Holdings Inc.KRMN | $26.65 | -1.33 | -4.75% | $3.63B | 1.44M | -- | -- | |
 POSCO Holdings Inc. - ADRPKX | $43.95 | -0.45 | -1.02% | $3.63B | 799.48K | 20.17 | 2.18 | |
 Golub Capital BDC, Inc.GBDC | $13.37 | -0.53 | -3.78% | $3.63B | 3.83M | 9.91 | 1.38 | |
 RadNet, Inc. Common StockRDNT | $49.30 | 0.60 | +1.23% | $3.63B | 1.33M | -700.14 | -0.07 | |
 Millrose Properties, Inc.MRP | $23.55 | -0.39 | -1.64% | $3.63B | 1.90M | -- | -- |
Werbung