Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 IES Holdings IncIESC | $210.52 | -2.15 | -1.01% | $5.94B | 30.91 | 9.89 | |
 Impinj IncPI | $148.66 | 2.52 | +1.72% | $5.31B | -- | 0.89 | |
 Brunswick Corp.BC | $65.89 | 0.04 | +0.06% | $5.27B | 13.85 | 4.02 | |
 Arcellx IncACLX | $77.47 | 0.68 | +0.89% | $5.18B | -- | -0.71 | |
 Olin Corp.OLN | $33.41 | 0.28 | +0.84% | $5.07B | 39.14 | 1.24 | |
 SM Energy CoSM | $37.55 | 0.40 | +1.06% | $5.06B | 6.87 | 7.16 | |
 Liberty Global Ltd - Class BLBTYB | $12.10 | -0.65 | -5.10% | $5.03B | -- | -10.15 | |
F Flagstar Financial Inc.FLG | $9.13 | 0.08 | +0.88% | $4.96B | -- | -4.36 | |
 Ormat Technologies IncORA | $70.30 | 1.55 | +2.25% | $4.94B | 38.18 | 1.96 | |
 Civitas Resources Inc NewCIVI | $43.95 | 0.74 | +1.71% | $4.91B | 5.66 | 10.10 | |
 Rush Enterprises Inc - Class ARUSHA | $55.15 | 1.00 | +1.85% | $4.90B | 16.45 | 3.77 | |
 Kadant, Inc.KAI | $353.56 | 4.63 | +1.33% | $4.85B | 39.59 | 9.77 | |
 Sensata Technologies Holding PlcST | $27.40 | -0.04 | -0.15% | $4.84B | 9.26 | -0.54 | |
 RXO IncRXO | $23.98 | 0.52 | +2.22% | $4.83B | 273.00 | -1.98 | |
 Flowers Foods, Inc.FLO | $20.50 | 0.10 | +0.52% | $4.81B | 17.98 | 1.14 | |
 Axsome Therapeutics IncAXSM | $86.29 | -0.66 | -0.76% | $4.80B | -- | -6.53 | |
 Ncino Inc.NCNO | $35.30 | 0.13 | +0.35% | $4.80B | 461.67 | -0.27 | |
 Paymentus Holdings Inc - Class APAY | $33.79 | 0.48 | +1.44% | $4.78B | 98.33 | 0.31 | |
 MSC Industrial Direct Co., Inc. - Class AMSM | $76.74 | 0.86 | +1.13% | $4.75B | 17.75 | 4.58 | |
 Murphy Oil Corp.MUR | $28.76 | 0.17 | +0.59% | $4.72B | 9.81 | 3.10 | |
 Avient CorpAVNT | $41.35 | 0.35 | +0.85% | $4.71B | 19.17 | 1.62 | |
 Rayonier Inc.RYN | $26.44 | 0.23 | +0.88% | $4.69B | 87.42 | 1.06 | |
 National Beverage Corp.FIZZ | $43.99 | -0.37 | -0.83% | $4.67B | 25.33 | 1.97 | |
 Adma Biologics IncADMA | $17.75 | 0.03 | +0.17% | $4.65B | 49.22 | 0.28 | |
 NexGen Energy LtdNXE | $6.91 | -0.09 | -1.29% | $4.64B | -- | 0.15 | |
 MI Homes Inc.MHO | $135.80 | 1.63 | +1.22% | $4.63B | 8.94 | 18.66 | |
 BGC Group Inc - Class ABGC | $9.03 | 0.17 | +1.86% | $4.62B | 10.14 | 0.25 | |
 Axos Financial Inc.AX | $72.55 | 1.06 | +1.48% | $4.61B | 11.03 | 8.26 | |
 Skywest Inc.SKYW | $103.29 | 1.12 | +1.10% | $4.61B | 19.56 | 5.85 | |
 Goosehead Insurance Inc - Class AGSHD | $104.67 | 0.24 | +0.23% | $4.58B | 169.16 | 0.72 | |
 Kemper CorporationKMPR | $65.81 | 0.73 | +1.12% | $4.55B | 14.51 | 4.20 | |
 Sweetgreen Inc - Class ASG | $33.30 | 0.17 | +0.51% | $4.54B | -- | -0.78 | |
 International Bancshares Corp.IBOC | $64.31 | 0.17 | +0.27% | $4.53B | 11.32 | 6.43 | |
 Victory Capital Holdings Inc - Class AVCTR | $66.65 | 1.05 | +1.60% | $4.53B | 13.98 | 4.02 | |
 Rush Enterprises Inc - Class BRUSHB | $54.29 | 0.93 | +1.74% | $4.52B | 15.18 | 3.77 | |
 Black Hills CorporationBKH | $59.00 | 0.56 | +0.96% | $4.50B | 16.88 | 3.72 | |
 Core Scientific Inc - NewCORZ | $14.89 | 0.84 | +5.98% | $4.48B | -- | -5.41 | |
 Interparfums Inc.IPAR | $131.77 | 3.13 | +2.43% | $4.48B | 30.03 | 4.66 | |
 United States Lime & Minerals Inc.USLM | $135.80 | 0.71 | +0.53% | $4.48B | 45.39 | 3.45 | |
 Primoris Services CorpPRIM | $80.38 | 0.11 | +0.14% | $4.47B | 23.26 | 3.02 | |
 Acushnet Holdings CorpGOLF | $70.86 | 0.41 | +0.58% | $4.47B | 24.33 | 2.94 | |
 Archrock IncAROC | $24.74 | 0.21 | +0.86% | $4.45B | 25.39 | 0.91 | |
 American Healthcare REIT IncAHR | $28.50 | 0.40 | +1.42% | $4.43B | 21.14 | -0.48 | |
 Scotts Miracle-Gro Company - Class ASMG | $67.00 | -0.27 | -0.40% | $4.42B | 34.36 | -0.69 | |
 Frontdoor Inc.FTDR | $56.45 | 0.97 | +1.75% | $4.42B | 17.75 | 3.02 | |
 Apellis Pharmaceuticals IncAPLS | $33.31 | 0.10 | +0.30% | $4.41B | -- | -2.03 | |
 Ultragenyx Pharmaceutical Inc.RARE | $43.64 | -0.23 | -0.52% | $4.40B | -- | -6.47 | |
 Haemonetics Corp.HAE | $77.38 | 0.20 | +0.26% | $4.39B | 21.44 | 2.41 | |
 Guardant Health IncGH | $31.57 | 0.53 | +1.71% | $4.39B | -- | -4.24 | |
 ONE Gas IncOGS | $69.93 | 0.64 | +0.92% | $4.35B | 20.00 | 3.84 | |
 Sabra Healthcare REIT IncSBRA | $17.07 | 0.17 | +0.98% | $4.35B | 13.03 | 0.41 | |
 Harley-Davidson, Inc.HOG | $30.79 | 0.09 | +0.29% | $4.33B | 7.66 | 4.44 | |
 Granite Construction Inc.GVA | $90.83 | 0.23 | +0.25% | $4.32B | 22.50 | 2.18 | |
 Sanmina CorpSANM | $77.67 | 0.41 | +0.54% | $4.32B | 18.74 | 3.91 | |
 Howard Hughes Holdings IncHHH | $76.78 | 0.39 | +0.50% | $4.29B | 42.83 | 1.51 | |
 Dorman Products IncDORM | $132.55 | 1.68 | +1.28% | $4.29B | 21.60 | 5.98 | |
 Mercury General Corp.MCY | $68.81 | 0.82 | +1.21% | $4.28B | 13.91 | 10.09 | |
 Brink`s Co.BCO | $91.06 | 0.78 | +0.86% | $4.24B | 13.02 | 2.64 | |
 Immunovant IncIMVT | $26.12 | 0.36 | +1.40% | $4.23B | -- | -2.22 | |
 Bancfirst Corp.BANF | $120.18 | 1.61 | +1.36% | $4.22B | 20.49 | 6.22 | |
 Blackbaud IncBLKB | $76.12 | 0.41 | +0.54% | $4.22B | 34.97 | 1.02 | |
 Prestige Consumer Healthcare IncPBH | $78.69 | 0.13 | +0.17% | $4.20B | 20.88 | 4.11 | |
 Spire Inc.SR | $67.08 | 0.42 | +0.64% | $4.18B | 17.08 | 4.31 | |
 Allegro Microsystems Inc.ALGM | $22.27 | -0.09 | -0.40% | $4.14B | 47.92 | -0.14 | |
 Graham Holdings Co. - Class BGHC | $881.50 | 9.26 | +1.06% | $4.14B | 18.32 | 51.07 | |
 Option Care Health Inc. - Registered SharesOPCH | $22.79 | -0.13 | -0.57% | $4.10B | 19.45 | 1.19 | |
 Cbiz IncCBZ | $82.23 | 1.61 | +2.00% | $4.10B | 31.21 | 2.36 | |
 Hilton Grand Vacations IncHGV | $39.86 | 0.58 | +1.48% | $4.10B | 12.81 | 0.88 | |
 Tanger Inc.SKT | $34.18 | 0.10 | +0.29% | $4.09B | 17.52 | 0.86 | |
 Kratos Defense & Security Solutions IncKTOS | $26.70 | 0.71 | +2.73% | $4.07B | 86.81 | 0.10 | |
 CNO Financial Group IncCNO | $37.07 | 0.10 | +0.27% | $4.06B | 10.20 | 2.48 | |
 Newell Brands IncNWL | $10.17 | 0.12 | +1.19% | $4.06B | 13.19 | -0.60 | |
 United Community Banks IncUCB | $32.16 | 0.37 | +1.16% | $4.03B | 15.35 | 1.54 | |
 Riot Platforms IncRIOT | $11.48 | 0.68 | +6.30% | $4.02B | 28.14 | 0.43 | |
 Organon & Co.OGN | $14.74 | 0.04 | +0.27% | $4.01B | 4.04 | 5.04 | |
 Simply Good Foods CoSMPL | $38.60 | 0.47 | +1.23% | $3.99B | 23.55 | 1.38 | |
 Nelnet Inc - Class ANNI | $106.42 | 1.56 | +1.49% | $3.99B | 33.20 | 3.04 | |
 John Bean Technologies CorpJBT | $130.80 | 3.36 | +2.64% | $3.99B | 26.08 | 5.39 | |
 ICU Medical, Inc.ICUI | $157.04 | 2.34 | +1.51% | $3.94B | 37.52 | -4.57 | |
 DENTSPLY Sirona IncXRAY | $18.90 | -0.05 | -0.26% | $3.94B | 10.71 | -2.07 | |
 CarGurus Inc - Class ACARG | $36.52 | 0.60 | +1.67% | $3.93B | 52.60 | -0.46 | |
 Verra Mobility Corp - Class AVRRM | $23.16 | -0.58 | -2.44% | $3.92B | 22.86 | 0.60 | |
 PJT Partners Inc - Class APJT | $158.53 | 1.50 | +0.95% | $3.92B | 40.71 | 3.94 | |
 BlackLine IncBL | $62.34 | 0.17 | +0.27% | $3.90B | 43.31 | 0.98 | |
 Apple Hospitality REIT IncAPLE | $15.69 | 0.08 | +0.51% | $3.87B | 10.07 | 0.85 | |
 Spirit Aerosystems Holdings Inc - Class ASPR | $33.59 | 0.26 | +0.78% | $3.83B | -- | -12.42 | |
 Alkami Technology IncALKT | $39.58 | 0.65 | +1.67% | $3.82B | -- | -0.47 | |
 Mirion Technologies Inc. - Class AMIR | $17.94 | 0.34 | +1.93% | $3.82B | 53.06 | -0.34 | |
 Telephone And Data Systems, Inc.TDS | $34.39 | 0.71 | +2.11% | $3.82B | -- | -5.40 | |
 Geo Group, Inc.GEO | $27.86 | -0.15 | -0.54% | $3.79B | 29.80 | 0.29 | |
 Nordstrom, Inc.JWN | $24.25 | 0.08 | +0.33% | $3.79B | 11.47 | 1.57 | |
 Tecnoglass IncTGLS | $81.61 | 1.71 | +2.14% | $3.76B | 23.51 | 3.20 | |
 Sotera Health CoSHC | $13.54 | 0.21 | +1.57% | $3.75B | 20.08 | 0.25 | |
 Silicon Laboratories IncSLAB | $128.95 | 2.48 | +1.96% | $3.74B | -- | -7.40 | |
 Agilysys, IncAGYS | $138.71 | 2.24 | +1.64% | $3.70B | 142.19 | 3.51 | |
 Clear Secure Inc Class AYOU | $27.24 | 0.38 | +1.42% | $3.59B | 27.12 | 0.86 | |
 Academy Sports and Outdoors IncASO | $58.20 | 1.00 | +1.76% | $3.55B | 7.83 | 6.48 | |
 Scholar Rock Holding CorpSRRK | $45.55 | 1.59 | +3.63% | $3.55B | -- | -2.35 | |
 Transalta Corp.TAC | $14.21 | 0.04 | +0.28% | $3.46B | 31.32 | 0.37 | |
 Camtek LtdCAMT | $84.11 | 0.75 | +0.90% | $3.42B | 32.25 | 2.17 |
Werbung