Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 PennyMac Financial Services, Inc. Common StockPFSI | $96.07 | -7.62 | -7.35% | $4.95B | 1.01M | 16.48 | 5.84 | |
 Glaukos CorporationGKOS | $86.00 | 2.35 | +2.81% | $4.93B | 2.00M | -30.39 | -2.87 | |
 Enstar GroupESGR | $330.13 | -2.28 | -0.69% | $4.93B | 224.30K | 5.01 | 66.06 | |
 Gentex CorpGNTX | $21.38 | -0.76 | -3.42% | $4.93B | 3.86M | 12.33 | 1.76 | |
 SiteOne Landscape Supply, Inc.SITE | $109.50 | -1.90 | -1.71% | $4.93B | 828.58K | 40.74 | 2.69 | |
 Silgan Holdings IncSLGN | $45.98 | -1.84 | -3.85% | $4.91B | 1.93M | 17.83 | 2.58 | |
 Robert Half Inc.RHI | $47.33 | -1.08 | -2.23% | $4.90B | 1.82M | 19.63 | 2.44 | |
 Cadence BankCADE | $26.46 | 0.03 | +0.11% | $4.89B | 1.38M | 9.57 | 2.77 | |
 MATADOR RESOURCES COMPANYMTDR | $38.30 | -0.08 | -0.20% | $4.89B | 4.01M | 5.48 | 7.14 | |
 Reynolds Consumer Products Inc. Common StockREYN | $22.99 | -0.94 | -3.94% | $4.88B | 1.50M | 13.83 | 1.68 | |
 Hyatt Hotels CorporationH | $105.72 | -4.04 | -3.68% | $4.88B | 1.83M | 9.35 | 12.44 | |
 SPS Commerce, Inc.SPSC | $123.20 | -4.70 | -3.67% | $4.88B | 661.68K | 62.87 | 2.04 | |
 AST SpaceMobile, Inc. Class A Common StockASTS | $21.35 | 1.28 | +6.36% | $4.87B | 13.40M | -10.12 | -2.12 | |
 Enact Holdings, Inc. Common StockACT | $32.18 | -1.07 | -3.22% | $4.87B | 611.36K | 7.36 | 4.37 | |
 Lancaster Colony CorpLANC | $176.41 | -3.39 | -1.89% | $4.86B | 253.02K | 31.00 | 5.69 | |
 South Bow CorporationSOBO | $23.35 | -0.54 | -2.26% | $4.85B | 1.60M | -- | -- | |
 Skyline Champion Corporation Common StockSKY | $83.57 | -3.60 | -4.13% | $4.83B | 585.40K | 29.42 | 2.84 | |
 Millicom International Cellular S.A. Common StockTIGO | $27.94 | -0.55 | -1.92% | $4.83B | 1.38M | 29.84 | 0.94 | |
 Landstar System IncLSTR | $134.46 | -2.18 | -1.60% | $4.81B | 455.31K | 24.36 | 5.52 | |
 Southwest Gas Holdings, Inc.SWX | $66.96 | -1.94 | -2.82% | $4.80B | 898.52K | 26.97 | 2.48 | |
 Axsome Therapeutics, IncAXSM | $98.47 | -0.39 | -0.39% | $4.80B | 1.20M | -16.44 | -5.99 | |
 Knife River CorporationKNF | $84.59 | 0.69 | +0.82% | $4.80B | 779.24K | 23.92 | 3.54 | |
 Alkermes Inc. plcALKS | $29.50 | -0.56 | -1.87% | $4.80B | 2.11M | 13.59 | 2.17 | |
 Companhia Energetica De Minas Gerais-CEMIGCIG | $1.67 | -0.02 | -1.48% | $4.79B | 5.38M | 3.10 | 0.54 | |
 Krystal Biotech, Inc. Common StockKRYS | $166.21 | -5.09 | -2.97% | $4.77B | 515.57K | 55.34 | 2.99 | |
 Telix Pharmaceuticals Limited - ADRTLX | $14.50 | 0.89 | +6.54% | $4.76B | 50.35K | -- | -- | |
M MADISON SQUARE GARDEN CO NEW CL A (DE)MSG | $237.22 | 0.00 | 0.00% | $4.73B | -- | -- | -- | |
 F&G Annuities & Life, Inc.FG | $35.00 | 0.85 | +2.50% | $4.72B | 831.19K | 7.22 | 4.85 | |
 New Jersey Resources CorpNJR | $46.95 | -0.91 | -1.89% | $4.70B | 994.13K | 14.14 | 3.32 | |
 Sportradar Group AG Class A Ordinary SharesSRAD | $20.65 | 0.33 | +1.63% | $4.70B | 2.46M | 112.42 | 0.20 | |
 Arrow Electronics, Inc.ARW | $90.18 | -2.16 | -2.34% | $4.68B | 884.29K | 12.40 | 7.28 | |
 Janus Henderson Group plc Ordinary SharesJHG | $29.65 | -0.55 | -1.81% | $4.68B | 2.98M | 11.59 | 2.56 | |
 Columbia Banking Systems IncCOLB | $20.97 | 0.19 | +0.91% | $4.68B | 2.65M | 8.76 | 2.54 | |
 WEX Inc.WEX | $120.44 | -6.48 | -5.10% | $4.66B | 1.70M | 16.02 | 7.50 | |
 DARLING INGREDIENTS INC.DAR | $28.86 | -0.36 | -1.23% | $4.66B | 2.92M | 17.03 | 1.73 | |
 Air Lease CorporationAL | $41.80 | -0.24 | -0.58% | $4.65B | 1.75M | 12.49 | 3.33 | |
 Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting SharesBEPC | $25.52 | -0.05 | -0.22% | $4.64B | 1.56M | -29.05 | -0.89 | |
 Whirlpool Corp.WHR | $83.17 | -2.49 | -2.91% | $4.63B | 1.65M | -14.26 | -5.86 | |
 TXNM Energy, Inc.TXNM | $49.78 | -1.48 | -2.89% | $4.61B | 1.93M | 25.93 | 1.92 | |
 Commercial Metals CompanyCMC | $40.52 | -0.44 | -1.06% | $4.59B | 2.45M | 36.58 | 1.11 | |
 Portland General Electric CompanyPOR | $41.57 | -1.13 | -2.65% | $4.58B | 1.82M | 13.89 | 3.01 | |
 First Financial Bankshares IncFFIN | $31.92 | -0.25 | -0.76% | $4.56B | 877.93K | 20.46 | 1.56 | |
 GLOBANT S.A.GLOB | $102.33 | 1.78 | +1.77% | $4.55B | 1.78M | 27.77 | 3.72 | |
 Valley National BancorpVLY | $8.10 | 0.05 | +0.67% | $4.54B | 26.58M | 11.75 | 0.69 | |
 PLDT Inc.PHI | $20.70 | -0.57 | -2.68% | $4.54B | 115.84K | -- | -- | |
 NOV Inc.NOV | $11.94 | -0.04 | -0.29% | $4.54B | 7.15M | 7.40 | 1.61 | |
 United Bankshares IncUBSI | $31.60 | -0.05 | -0.15% | $4.53B | 1.51M | 11.53 | 2.74 | |
 SK Telecom Co., Ltd. - ADRSKM | $21.10 | -0.06 | -0.28% | $4.53B | 653.15K | 8.61 | 2.45 | |
 Celanese Corporation Common StockCE | $40.50 | -0.49 | -1.19% | $4.52B | 5.59M | -2.91 | -13.93 | |
 FMC CorporationFMC | $35.27 | -0.16 | -0.47% | $4.51B | 3.92M | 13.28 | 2.72 | |
 IperionX Limited - ADRIPX | $13.78 | -0.40 | -2.86% | $4.51B | 134.47K | -- | -- | |
 Main Street Capital CorporationMAIN | $50.30 | -1.18 | -2.29% | $4.49B | 1.40M | 9.18 | 5.52 | |
 Elanco Animal Health Incorporated Common StockELAN | $8.95 | -0.21 | -2.24% | $4.47B | 8.54M | 22.60 | 0.40 | |
 Joby Aviation, Inc.JOBY | $5.58 | 0.21 | +4.01% | $4.47B | 17.17M | -8.11 | -0.70 | |
 Element Solutions Inc.ESI | $18.41 | 0.11 | +0.58% | $4.46B | 6.12M | 18.04 | 1.02 | |
 INSTALLED BUILDING PRODUCTS, INC.IBP | $164.62 | -8.63 | -4.98% | $4.46B | 747.40K | 17.85 | 9.00 | |
 TPG Inc. Class A Common StockTPG | $41.55 | 0.56 | +1.37% | $4.46B | 4.26M | -94.59 | -0.44 | |
 Radian Group Inc.RDN | $30.66 | -0.70 | -2.22% | $4.45B | 2.74M | 7.81 | 3.93 | |
 Inspire Medical Systems, Inc.INSP | $149.76 | 7.83 | +5.52% | $4.45B | 1.07M | 86.50 | 1.73 | |
 V.F. CorporationVFC | $11.29 | -0.27 | -2.29% | $4.45B | 17.28M | -9.60 | -1.19 | |
 ADMA Biologics, Inc.ADMA | $18.39 | 0.38 | +2.14% | $4.45B | 4.81M | 66.89 | 0.28 | |
 ChampionX CorporationCHX | $23.35 | -1.00 | -4.09% | $4.45B | 7.61M | 14.13 | 1.65 | |
 Kite Realty Group TrustKRG | $20.19 | -0.61 | -2.94% | $4.44B | 3.67M | 1010.50 | 0.02 | |
 Can-Fite BioPharma Ltd. - ADRCANF | $1.43 | -0.04 | -2.72% | $4.44B | 30.23K | -0.80 | -1.79 | |
 Cytokinetics Inc.CYTK | $35.99 | -1.37 | -3.68% | $4.44B | 3.19M | -6.97 | -5.38 | |
 Cirrus Logic IncCRUS | $82.93 | -0.30 | -0.36% | $4.43B | 1.32M | 15.05 | 5.51 | |
 CSW Industrials, IncCSWI | $263.53 | -0.26 | -0.10% | $4.42B | 157.00K | 31.50 | 8.37 | |
 Glacier Bancorp IncGBCI | $39.05 | 0.49 | +1.28% | $4.42B | 1.34M | 23.36 | 1.67 | |
 Bank OZKOZK | $38.19 | 0.07 | +0.18% | $4.42B | 2.35M | 6.25 | 6.14 | |
 WillScot Holdings Corporation Class A Common StockWSC | $24.00 | 0.37 | +1.58% | $4.41B | 4.96M | 160.03 | 0.15 | |
 Phillips Edison & Company, Inc. Common StockPECO | $34.54 | -0.44 | -1.26% | $4.39B | 1.44M | 69.96 | 0.50 | |
 White Mountains Insurance Group Ltd.WTM | $1705.48 | -64.08 | -3.62% | $4.38B | 32.50K | 18.95 | 89.99 | |
 Ionis Pharmaceuticals, Inc. Common StockIONS | $27.54 | 0.45 | +1.66% | $4.38B | 2.74M | -9.07 | -3.04 | |
 COTY INCCOTY | $4.89 | -0.15 | -2.88% | $4.37B | 13.76M | -501.50 | -0.01 | |
 American Healthcare REIT, Inc.AHR | $27.69 | -0.81 | -2.83% | $4.37B | 1.95M | -57.81 | -0.48 | |
 Moog Inc.MOG.A | $153.65 | 0.26 | +0.17% | $4.36B | 284.67K | 23.43 | 6.57 | |
 51Talk Online Education Group - ADRCOE | $18.21 | -2.69 | -12.87% | $4.36B | 17.45K | -10.08 | -1.79 | |
 PureTech Health plc - ADRPRTC | $17.91 | 0.61 | +3.52% | $4.33B | 76.88K | -- | -- | |
 Kratos Defense & Security Solutions, Inc.KTOS | $28.28 | 0.46 | +1.66% | $4.33B | 3.12M | 283.05 | 0.10 | |
 Flagstar Financial, Inc.FLG | $10.54 | 0.10 | +0.91% | $4.33B | 9.73M | -2.83 | -3.69 | |
 Cousins Properties Inc.CUZ | $25.69 | -0.34 | -1.32% | $4.32B | 1.88M | 85.70 | 0.30 | |
 Federal Signal Corp.FSS | $70.51 | -0.86 | -1.20% | $4.32B | 1.15M | 20.48 | 3.45 | |
 Lyft, Inc. Class A Common StockLYFT | $10.46 | -0.38 | -3.51% | $4.31B | 23.36M | 175.50 | 0.06 | |
 ONE GAS, INC.OGS | $71.88 | -1.71 | -2.32% | $4.31B | 836.23K | 18.39 | 3.91 | |
 KT Corp.KT | $17.09 | -0.23 | -1.30% | $4.31B | 1.28M | 9.60 | 1.78 | |
 Spire Inc.SR | $73.67 | -2.12 | -2.80% | $4.30B | 715.83K | 17.85 | 4.13 | |
 Vaxcyte, Inc. Common StockPCVX | $32.52 | 0.92 | +2.91% | $4.30B | 4.17M | -7.26 | -4.60 | |
 Itron IncITRI | $94.46 | -0.33 | -0.35% | $4.30B | 890.01K | 19.35 | 4.88 | |
 MKS Instruments IncMKSI | $62.94 | 2.65 | +4.39% | $4.30B | 3.17M | 22.75 | 2.80 | |
 Affiliated Managers GroupAMG | $145.21 | -3.59 | -2.41% | $4.30B | 410.21K | 9.72 | 15.10 | |
 Cellebrite DI Ltd. Class A Ordinary SharesCLBT | $17.95 | 0.23 | +1.33% | $4.29B | 1.29M | -12.90 | -1.39 | |
 Lufax Holding Ltd. - ADRLU | $2.48 | -0.17 | -6.25% | $4.29B | 5.63M | -3.21 | -0.77 | |
 Dolby Laboratories, Inc.Class ADLB | $69.98 | -2.51 | -3.46% | $4.29B | 703.34K | 25.76 | 2.72 | |
 Cognex CorpCGNX | $24.49 | -0.46 | -1.83% | $4.28B | 2.94M | 41.45 | 0.61 | |
 Varonis Systems, Inc.VRNS | $38.05 | -0.31 | -0.82% | $4.28B | 2.36M | -44.24 | -0.86 | |
 Nuvalent, Inc. Class A Common StockNUVL | $64.72 | -1.02 | -1.55% | $4.28B | 920.82K | -18.64 | -3.47 | |
 Lear CorporationLEA | $78.38 | -3.07 | -3.76% | $4.28B | 1.08M | 8.94 | 8.94 | |
 Newsmax, Inc.NMAX | $48.01 | 3.01 | +6.70% | $4.28B | 5.00M | -- | -- | |
 Urban Outfitters IncURBN | $46.19 | -0.42 | -0.91% | $4.27B | 3.82M | 13.21 | 3.49 | |
 CNX Resources CorporationCNX | $28.86 | -0.34 | -1.15% | $4.27B | 3.64M | -42.65 | -0.68 |
Werbung