Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $55.24 | -2.16 | -3.77% | $3.71B | 136.41K | 12.64 | 4.37 | |
 Vaxcyte, Inc. Common StockPCVX | $28.83 | -1.40 | -4.64% | $3.71B | 1.34M | -6.27 | -4.60 | |
 Alignment Healthcare, Inc. Common StockALHC | $19.30 | -0.13 | -0.68% | $3.70B | 1.97M | -25.06 | -0.77 | |
 Ingram Micro Holding CorporationINGM | $15.76 | -0.13 | -0.82% | $3.70B | 199.45K | -- | -- | |
 SL Green Realty Corp.SLG | $52.11 | -0.01 | -0.02% | $3.70B | 729.23K | 651.34 | 0.08 | |
 Freshpet, Inc.FRPT | $75.77 | -3.49 | -4.40% | $3.69B | 730.51K | 80.61 | 0.94 | |
 Sunrise Communications AG - ADRSNRE | $51.64 | -0.22 | -0.42% | $3.69B | 191.62K | -- | -- | |
 Upstart Holdings, Inc. Common stockUPST | $38.81 | -1.64 | -4.05% | $3.69B | 2.22M | -26.58 | -1.46 | |
 Plains GP Holdings, L.P. Class A Units representing Limited Partner InterestsPAGP | $18.64 | 0.02 | +0.08% | $3.69B | 1.01M | 35.18 | 0.53 | |
 Belden Inc.BDC | $92.45 | -2.48 | -2.62% | $3.68B | 98.66K | 19.22 | 4.81 | |
 The Simply Good Foods Company Common StockSMPL | $36.37 | -1.32 | -3.51% | $3.67B | 469.31K | 25.79 | 1.41 | |
 EPR PropertiesEPR | $48.22 | -0.53 | -1.08% | $3.67B | 261.08K | 20.88 | 2.31 | |
 Kilroy Realty Corp.KRC | $31.01 | -0.36 | -1.14% | $3.67B | 1.46M | 17.52 | 1.77 | |
 Golub Capital BDC, Inc.GBDC | $13.80 | -0.18 | -1.29% | $3.66B | 1.09M | 10.00 | 1.38 | |
 Kemper CorporationKMPR | $57.14 | -1.43 | -2.44% | $3.66B | 227.67K | 11.64 | 4.91 | |
 IES Holdings, Inc. Common StockIESC | $182.47 | -5.62 | -2.99% | $3.65B | 79.83K | 16.99 | 10.74 | |
 Orla Mining Ltd.ORLA | $11.30 | 0.13 | +1.12% | $3.65B | 1.49M | -1130.50 | -0.01 | |
 Archrock IncAROC | $23.32 | -0.22 | -0.95% | $3.64B | 675.28K | 25.62 | 0.91 | |
 Liberty Global Ltd. Class A Common SharesLBTYA | $10.48 | -0.18 | -1.64% | $3.64B | 422.51K | 2.50 | 4.19 | |
 JFrog Ltd. Ordinary SharesFROG | $31.77 | -0.38 | -1.18% | $3.64B | 593.18K | -50.43 | -0.63 | |
 Veren Inc.VRN | $5.95 | 0.20 | +3.39% | $3.64B | 22.44M | 4.25 | 1.40 | |
 International Bancshares CorpIBOC | $58.41 | 0.03 | +0.06% | $3.63B | 150.34K | 9.08 | 6.43 | |
 Ameris BancorpABCB | $52.57 | 0.16 | +0.31% | $3.63B | 244.46K | 10.09 | 5.21 | |
 Paymentus Holdings, Inc.PAY | $28.93 | -1.14 | -3.81% | $3.61B | 205.58K | 93.31 | 0.31 | |
 Kadant Inc.KAI | $306.55 | -12.50 | -3.92% | $3.61B | 45.93K | 32.34 | 9.48 | |
 Tanger Inc.SKT | $31.86 | -0.20 | -0.63% | $3.61B | 247.50K | 36.62 | 0.87 | |
 Copa Holdings, S.A.CPA | $87.56 | -1.88 | -2.10% | $3.61B | 144.93K | 6.01 | 14.56 | |
 The Macerich CompanyMAC | $14.20 | -0.05 | -0.36% | $3.59B | 890.33K | 36.41 | 0.39 | |
 KB HomeKBH | $49.94 | -1.10 | -2.15% | $3.58B | 795.96K | 5.90 | 8.47 | |
 Thor Industries, Inc.THO | $67.10 | -1.19 | -1.75% | $3.58B | 455.28K | 17.16 | 3.91 | |
 Columbia Sportswear CoCOLM | $64.60 | -1.37 | -2.07% | $3.58B | 382.70K | 16.69 | 3.87 | |
 MOELIS & COMPANYMC | $50.49 | -1.86 | -3.55% | $3.57B | 375.92K | 28.69 | 1.76 | |
 Newsmax, Inc.NMAX | $27.68 | 1.54 | +5.87% | $3.55B | 2.88M | -- | -- | |
 Bancfirst CorpBANF | $106.60 | 0.60 | +0.57% | $3.54B | 52.31K | 16.55 | 6.44 | |
 Acushnet Holdings Corp.GOLF | $59.10 | -1.41 | -2.33% | $3.54B | 222.81K | 20.10 | 2.94 | |
 Lumentum Holdings Inc. Common StockLITE | $51.14 | -1.55 | -2.94% | $3.54B | 1.38M | -6.65 | -7.69 | |
 Atlantic Union Bankshares CorporationAUB | $24.66 | -0.04 | -0.18% | $3.54B | 776.74K | 10.77 | 2.29 | |
 PVH Corp.PVH | $67.20 | -1.31 | -1.91% | $3.54B | 789.63K | 5.47 | 12.28 | |
 PTC Therapeutics, Inc.PTCT | $45.77 | -1.17 | -2.50% | $3.53B | 421.55K | -7.70 | -5.94 | |
 NorthWestern Energy Group, Inc. Common StockNWE | $57.42 | -0.01 | -0.02% | $3.52B | 243.06K | 15.73 | 3.65 | |
 StepStone Group Inc. Class A Common StockSTEP | $46.41 | -1.40 | -2.92% | $3.52B | 267.52K | -27.46 | -1.69 | |
 Intercorp Financial Services Inc.IFS | $31.02 | -0.06 | -0.21% | $3.51B | 82.81K | 10.27 | 3.02 | |
 Piper Sandler CompaniesPIPR | $221.90 | -2.57 | -1.14% | $3.51B | 115.22K | 21.71 | 10.22 | |
 Boise Cascade CompanyBCC | $92.30 | -1.57 | -1.67% | $3.50B | 131.71K | 9.65 | 9.56 | |
 National Health InvestorsNHI | $74.83 | 0.22 | +0.30% | $3.49B | 143.46K | 25.72 | 2.91 | |
 Cleveland-Cliffs Inc.CLF | $7.07 | -0.09 | -1.33% | $3.49B | 12.16M | -7.28 | -0.97 | |
 Sibanye-Stillwater - ADRSBSW | $4.88 | 0.40 | +9.04% | $3.46B | 19.45M | -- | -- | |
 Asana, Inc. Class A Common StockASAN | $14.81 | -0.88 | -5.58% | $3.45B | 1.08M | -13.23 | -1.12 | |
 Skywest IncSKYW | $84.73 | -0.75 | -0.88% | $3.44B | 215.04K | 10.90 | 7.77 | |
 Alliance Resource Partners LPARLP | $26.77 | 0.09 | +0.36% | $3.44B | 254.85K | 9.70 | 2.76 | |
 PERRIGO COMPANY PLCPRGO | $25.03 | -0.03 | -0.11% | $3.42B | 767.43K | -21.40 | -1.17 | |
 MDU Resources Group, Inc.MDU | $16.71 | -0.07 | -0.39% | $3.42B | 673.58K | 12.11 | 1.38 | |
 Verra Mobility Corporation Class A Common StockVRRM | $21.41 | 0.09 | +0.45% | $3.41B | 700.34K | 35.69 | 0.60 | |
 OneStream, Inc. Class A Common StockOS | $19.38 | -0.13 | -0.64% | $3.41B | 323.95K | -- | -- | |
 Five Below, Inc. Common StockFIVE | $61.92 | -0.75 | -1.20% | $3.41B | 948.28K | 12.77 | 4.85 | |
 Dorman Products, Inc. NewDORM | $111.17 | -0.24 | -0.22% | $3.40B | 187.60K | 18.59 | 5.98 | |
 TFS Financial CorporationTFSL | $12.08 | 0.01 | +0.12% | $3.39B | 209.12K | 43.16 | 0.28 | |
 ICU Medical IncICUI | $137.44 | -2.20 | -1.58% | $3.38B | 87.27K | -30.07 | -4.57 | |
 Clearway Energy, Inc. Class C Common StockCWEN | $28.78 | -0.29 | -0.98% | $3.38B | 387.50K | 27.68 | 1.04 | |
 Allegro MicroSystems, Inc. Common StockALGM | $18.29 | -1.59 | -8.02% | $3.37B | 4.30M | -52.24 | -0.35 | |
 Abercrombie & Fitch Co.ANF | $68.75 | -1.75 | -2.48% | $3.36B | 1.05M | 6.80 | 10.11 | |
 NCR CORPORATIONNCR | $27.08 | 0.00 | 0.00% | $3.36B | -- | -- | -- | |
 Axos Financial, Inc. Common StockAX | $58.69 | -0.28 | -0.48% | $3.35B | 211.67K | 7.89 | 7.44 | |
A ALLIANCE DATA SYSTEMS CORPADS | $56.80 | 0.00 | 0.00% | $3.35B | -- | -- | -- | |
 Granite Construction Inc.GVA | $76.87 | -0.80 | -1.03% | $3.34B | 213.25K | 31.12 | 2.47 | |
 Lumen Technologies, Inc.LUMN | $3.25 | -0.15 | -4.56% | $3.33B | 4.97M | -64.90 | -0.05 | |
 JINKOSOLAR HOLDINGS COJKS | $15.63 | -0.03 | -0.16% | $3.32B | 458.90K | 26.48 | 0.59 | |
 H&E Equipment Services, Inc.HEES | $90.41 | -0.55 | -0.60% | $3.31B | 603.39K | 22.95 | 3.94 | |
 Arcellx, Inc. Common StockACLX | $60.15 | -1.28 | -2.09% | $3.30B | 275.63K | -84.71 | -0.71 | |
 MGE Energy IncMGEE | $90.38 | -0.38 | -0.42% | $3.30B | 53.07K | 27.64 | 3.27 | |
 Avista CorporationAVA | $41.68 | -0.01 | -0.02% | $3.30B | 305.79K | 16.61 | 2.51 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $23.96 | 0.57 | +2.41% | $3.30B | 1.62M | 20.66 | 1.16 | |
 Howard Hughes Holdings Inc.HHH | $65.39 | -0.52 | -0.78% | $3.30B | 110.80K | 43.31 | 1.51 | |
 Cinemark Holdings, Inc.CNK | $27.93 | -0.26 | -0.92% | $3.29B | 1.26M | 13.76 | 2.03 | |
 Equinox Gold Corp.EQX | $7.21 | 0.25 | +3.66% | $3.29B | 14.77M | 13.36 | 0.54 | |
 Otter Tail CorpOTTR | $78.19 | -1.60 | -2.01% | $3.27B | 115.56K | 10.91 | 7.17 | |
 Interparfums, Inc. Common StockIPAR | $101.84 | -2.78 | -2.65% | $3.27B | 87.24K | 21.85 | 4.66 | |
 Frontline PlcFRO | $14.66 | 0.14 | +1.00% | $3.26B | 1.53M | 5.99 | 2.45 | |
 Herc Holdings Inc.HRI | $114.39 | -3.21 | -2.73% | $3.26B | 252.19K | 15.44 | 7.41 | |
 Virtu Financial, Inc. Class AVIRT | $37.58 | -1.07 | -2.78% | $3.25B | 595.50K | 12.65 | 2.97 | |
 Plexus CorpPLXS | $120.11 | -2.07 | -1.69% | $3.25B | 75.62K | 27.87 | 4.31 | |
 The Western Union CompanyWU | $9.69 | -0.15 | -1.58% | $3.24B | 3.04M | 3.55 | 2.73 | |
 EnerSys, Inc.ENS | $81.91 | -1.66 | -1.99% | $3.23B | 120.68K | 10.14 | 8.08 | |
 StoneCo Ltd. Class A Common SharesSTNE | $11.77 | -0.18 | -1.55% | $3.23B | 2.91M | 9.19 | 1.28 | |
 Medical Properties Trust, Inc.MPW | $5.35 | -0.09 | -1.58% | $3.22B | 5.05M | -1.27 | -4.22 | |
 Griffon CorpGFF | $67.64 | -2.33 | -3.33% | $3.21B | 289.25K | 13.80 | 4.90 | |
 CRISPR Therapeutics AGCRSP | $37.38 | -1.57 | -4.03% | $3.21B | 1.16M | -8.55 | -4.37 | |
 Ultragenyx Pharmaceutical Inc.RARE | $34.65 | -0.69 | -1.95% | $3.21B | 372.31K | -5.47 | -6.34 | |
 Matsons, Inc.MATX | $97.55 | -3.06 | -3.04% | $3.20B | 352.53K | 8.12 | 12.02 | |
 SolarWinds Corporation Common StockSWI | $18.47 | -0.02 | -0.11% | $3.20B | 4.34M | 29.32 | 0.63 | |
 Shake Shack Inc.SHAK | $79.72 | -2.84 | -3.44% | $3.20B | 597.16K | 346.62 | 0.23 | |
 Soleno Therapeutics, Inc. Common StockSLNO | $69.63 | -0.62 | -0.88% | $3.19B | 401.38K | -20.97 | -3.32 | |
 Weatherford International plc Ordinary SharesWFRD | $43.74 | 0.27 | +0.61% | $3.19B | 524.36K | 6.51 | 6.72 | |
 Zai Lab Limited - ADRZLAB | $28.96 | -1.41 | -4.66% | $3.18B | 949.33K | -10.46 | -2.77 | |
 Mirion Technologies, Inc.MIR | $13.71 | -0.23 | -1.66% | $3.17B | 926.01K | -72.15 | -0.19 | |
 Advanced Energy Industries IncAEIS | $83.75 | -5.42 | -6.07% | $3.17B | 285.30K | 58.57 | 1.43 | |
 Brady CorporationBRC | $66.33 | -1.01 | -1.50% | $3.17B | 91.65K | 16.30 | 4.07 | |
 Korn FerryKFY | $61.32 | -1.00 | -1.61% | $3.17B | 148.48K | 13.10 | 4.68 | |
 Clearway Energy, Inc. Class A Common StockCWEN.A | $26.90 | -0.24 | -0.88% | $3.16B | 94.72K | -- | -- | |
 International Game Technology PLCIGT | $15.61 | -0.33 | -2.05% | $3.15B | 617.11K | 26.02 | 0.60 |
Werbung