Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Graphjet Technology - Class AGTI | $0.53 | 0.30 | +133.79% | $363.17M | 41.83 | -- | |
 Skye Bioscience IncSKYE | $2.54 | -0.09 | -3.42% | $129.85M | -- | -- | |
 Cibus Inc - Class ACBUS | $2.65 | -0.19 | -6.69% | $124.87M | -- | -22.48 | |
 Nikola CorpNKLA | $1.15 | -0.01 | -0.86% | $112.00M | -- | -14.26 | |
 Karyopharm Therapeutics IncKPTI | $0.59 | -0.03 | -4.25% | $103.49M | -- | -1.14 | |
 Annovis Bio IncANVS | $5.03 | 0.57 | +12.78% | $100.44M | -- | -4.46 | |
 908 Devices IncMASS | $1.93 | 0.03 | +1.58% | $99.94M | -- | -1.77 | |
 Tiziana Life Sciences LtdTLSA | $0.71 | 0.03 | +3.76% | $99.60M | -- | -- | |
 Vigil Neuroscience IncVIGL | $1.62 | 0.04 | +2.53% | $98.11M | -- | -2.06 | |
 Generation Bio CoGBIO | $1.07 | -0.03 | -2.27% | $94.85M | -- | -2.19 | |
 Adicet Bio IncACET | $0.92 | 0.03 | +2.93% | $92.29M | -- | -1.71 | |
 Quince Therapeutics IncQNCX | $1.70 | -0.06 | -3.41% | $91.52M | -- | -1.24 | |
 Electrovaya, Inc.ELVA | $2.18 | 0.01 | +0.46% | $91.32M | -- | -0.01 | |
 Wrap Technologies IncWRAP | $1.55 | 0.01 | +0.65% | $88.55M | -- | -0.42 | |
 Eshallgo Inc - Class AEHGO | $3.08 | -0.25 | -7.51% | $88.24M | -- | -- | |
 Agenus IncAGEN | $2.75 | 0.03 | +1.10% | $87.50M | -- | -11.24 | |
 PMV Pharmaceuticals IncPMVP | $1.46 | -0.05 | -3.31% | $87.45M | -- | -1.00 | |
 Werewolf Therapeutics IncHOWL | $1.53 | -0.04 | -2.23% | $87.34M | -- | -1.53 | |
 VirTra IncVTSI | $6.54 | 0.21 | +3.32% | $86.79M | 14.85 | 0.52 | |
 CBAK Energy Technology IncCBAT | $0.86 | 0.06 | +7.50% | $86.32M | 8.00 | 0.12 | |
 U.S. Gold CorpUSAU | $6.38 | -0.05 | -0.78% | $86.27M | -- | -0.83 | |
 Vivani Medical IncVANI | $1.16 | -0.02 | -1.70% | $85.89M | -- | -0.45 | |
 Urban One Inc - Class AUONE | $1.46 | -0.16 | -9.88% | $85.75M | 2.03 | -1.70 | |
 P3 Health Partners Inc - Class APIII | $0.18 | -0.02 | -8.72% | $85.72M | -- | -0.84 | |
 Stronghold Digital Mining Inc - Class ASDIG | $4.04 | 0.21 | +5.63% | $85.53M | -- | -3.70 | |
 Invivyd IncIVVD | $0.52 | 0.05 | +9.72% | $83.68M | -- | -1.96 | |
 Commercial Vehicle Group IncCVGI | $2.18 | 0.07 | +3.32% | $83.49M | 8.96 | 1.02 | |
 Clearside Biomedical IncCLSD | $0.94 | 0.06 | +6.83% | $82.67M | -- | -0.45 | |
 Ikena Oncology IncIKNA | $1.54 | -0.13 | -7.78% | $82.52M | -- | -1.23 | |
 Markforged Holding CorporationMKFG | $3.11 | 0.14 | +4.71% | $82.27M | -- | -4.35 | |
 Regencell Bioscience Holdings LtdRGC | $4.85 | 0.08 | +1.68% | $81.98M | -- | -- | |
 SolarBank CorporationSUUN | $2.08 | -0.04 | -1.66% | $81.94M | -- | -0.17 | |
 SELLAS Life Sciences Group IncSLS | $0.94 | 0.03 | +3.67% | $81.64M | -- | -0.69 | |
 GSI Technology IncGSIT | $2.89 | 0.02 | +0.70% | $81.55M | -- | -0.60 | |
 Ovid Therapeutics IncOVID | $0.97 | 0.02 | +1.80% | $80.95M | -- | -0.47 | |
 Liveperson IncLPSN | $0.85 | 0.00 | +0.11% | $80.83M | -- | -1.53 | |
 Innovate CorpVATE | $5.26 | 0.04 | +0.77% | $79.97M | -- | -3.58 | |
 Armata Pharmaceuticals IncARMP | $1.98 | 0.03 | +1.54% | $79.60M | -- | -1.64 | |
 Owlet Inc - Class AOWLT | $4.60 | -0.04 | -0.86% | $79.38M | -- | -2.39 | |
 Currenc Group Inc.CURR | $1.50 | -0.26 | -14.77% | $79.10M | -- | -- | |
 United Bancorp, Inc. (Martins Ferry, OH)UBCP | $12.53 | 0.01 | +0.08% | $78.96M | 9.88 | 1.38 | |
 Vistagen Therapeutics Inc.VTGN | $2.51 | -0.06 | -2.33% | $78.80M | -- | -1.24 | |
 HeartBeam IncBEAT | $2.41 | -0.01 | -0.41% | $78.40M | -- | -0.68 | |
 Saga Communications, Inc. - Class ASGA | $11.57 | -0.11 | -0.94% | $77.83M | 14.98 | 0.72 | |
 Essa Pharma IncEPIX | $1.61 | -0.02 | -1.23% | $77.65M | -- | -0.62 | |
M Ming Shing Group Holdings Ltd.MSW | $5.46 | 0.46 | +9.20% | $77.52M | -- | -- | |
 Lake Shore BancorpLSBK | $13.24 | 0.11 | +0.84% | $77.22M | 18.44 | 0.73 | |
 Aerovate Therapeutics IncAVTE | $2.60 | 0.04 | +1.37% | $76.81M | -- | -2.99 | |
 Unicycive Therapeutics IncUNCY | $0.68 | 0.02 | +2.53% | $76.40M | -- | -0.97 | |
 Old Market Capital Corp.OMCC | $5.98 | -0.07 | -1.16% | $75.95M | -- | -2.35 | |
 YY Group Holding Ltd - Class AYYGH | $1.94 | -0.01 | -0.51% | $75.70M | -- | -- | |
 Atara Biotherapeutics IncATRA | $13.10 | 0.90 | +7.38% | $75.68M | -- | -25.78 | |
 PEDEVCO CorpPED | $0.74 | 0.01 | +1.36% | $75.49M | 84.55 | 0.02 | |
 Metal Sky Star Acquisition CorpMSSA | $11.90 | 0.02 | +0.17% | $75.22M | -- | -- | |
 Blue Ocean Acquisition Corp - Class ABOCN | $11.30 | 0.78 | +7.41% | $74.88M | -- | -- | |
 Sono-Tek Corp.SOTK | $4.12 | -0.12 | -2.78% | $74.66M | 52.67 | 0.09 | |
 Cue Biopharma IncCUE | $1.02 | -0.02 | -1.92% | $74.12M | -- | -0.90 | |
 Vicarious Surgical Inc - Class ARBOT | $11.57 | -1.35 | -10.45% | $73.79M | -- | -10.29 | |
 Team, Inc.TISI | $14.81 | -0.11 | -0.74% | $73.42M | -- | -12.29 | |
 Hyperfine Inc - Class AHYPR | $0.88 | 0.02 | +1.93% | $72.95M | -- | -0.57 | |
 Milestone Scientific Inc.MLSS | $0.87 | -0.05 | -5.75% | $72.85M | -- | -0.07 | |
 ICC Holdings IncICCH | $23.69 | 0.34 | +1.46% | $72.66M | 10.43 | 2.22 | |
 Rockwell Medical IncRMTI | $2.15 | 0.04 | +1.90% | $72.39M | 37.33 | -0.05 | |
 Vista Gold Corp.VGZ | $0.56 | -0.01 | -2.43% | $71.91M | 6.49 | 0.09 | |
 Apyx Medical CorpAPYX | $1.79 | 0.13 | +7.83% | $71.52M | -- | -0.83 | |
 Bank of the James Financial Group Inc.BOTJ | $15.74 | 0.61 | +4.03% | $70.23M | 8.34 | 1.84 | |
M Magnera Corp.MAGN | $18.66 | 0.06 | +0.30% | $70.15M | -- | -19.12 | |
 Oncolytics Biotech, Inc.ONCY | $0.97 | 0.06 | +7.09% | $70.11M | -- | -0.27 | |
C CSLM Acquisition Corp - Class ACSLM | $11.38 | 0.03 | +0.26% | $69.42M | -- | -- | |
 Fifth District Bancorp Inc.FDSB | $12.70 | 0.14 | +1.16% | $68.99M | -- | -- | |
C Cryo-Cell International, Inc.CCEL | $7.75 | 0.02 | +0.26% | $68.85M | 15.81 | -1.06 | |
 Where Food Comes From IncWFCF | $12.50 | -0.05 | -0.40% | $68.45M | 37.06 | 0.35 | |
 Oak Woods Acquisition Corp - Class AOAKU | $11.38 | 0.01 | +0.04% | $67.99M | -- | -- | |
 Heritage Global IncHGBL | $1.71 | 0.01 | +0.59% | $66.47M | 6.36 | 0.28 | |
 FutureTech II Acquisition Corp - Class AFTII | $11.10 | 0.05 | +0.45% | $66.46M | -- | -- | |
 Scienture Holdings Inc.SCNX | $7.48 | -0.09 | -1.19% | $66.17M | -- | -- | |
 BeyondSpring IncBYSI | $1.71 | -0.04 | -2.57% | $65.96M | -- | -- | |
 Koss Corp.KOSS | $7.88 | -0.27 | -3.31% | $65.64M | -- | -0.12 | |
 Immuneering Corp Class AIMRX | $2.20 | 0.00 | 0.00% | $65.21M | -- | -1.97 | |
 Income Opportunity Realty Investors, Inc.IOR | $17.25 | 0.05 | +0.29% | $65.10M | 10.97 | 1.46 | |
 JVSPAC Acquisition Corp. - Class AJVSA | $10.43 | 0.01 | +0.05% | $64.99M | -- | -- | |
 Eltek LtdELTK | $10.91 | 0.19 | +1.77% | $64.57M | 12.52 | 0.85 | |
 Broadway Financial Corp. - Class ABYFC | $7.01 | -0.04 | -0.57% | $64.33M | 24.34 | 0.29 | |
 Culp Inc.CULP | $5.78 | 0.27 | +4.90% | $64.32M | -- | -1.42 | |
 CareCloud IncCCLD | $3.93 | 0.23 | +6.22% | $64.19M | -- | -3.20 | |
 authID IncAUID | $6.19 | -0.21 | -3.28% | $62.58M | -- | -- | |
 Manhattan Bridge Capital IncLOAN | $5.53 | 0.16 | +2.98% | $62.06M | 11.07 | 0.49 | |
 Coliseum Acquisition Corp - Class AMITA | $12.30 | 0.90 | +7.89% | $61.90M | -- | -- | |
 BGSF IncBGSF | $5.98 | 0.19 | +3.28% | $59.75M | 135.50 | -0.10 | |
 Intercure LtdINCR | $1.69 | -0.10 | -5.59% | $59.70M | -- | -- | |
 NSTS Bancorp IncNSTS | $11.85 | 0.55 | +4.87% | $59.49M | -- | -0.90 | |
 Aadi Bioscience IncAADI | $3.01 | 0.15 | +5.25% | $58.17M | -- | -2.28 | |
 Prelude Therapeutics IncPRLD | $1.17 | -0.07 | -5.64% | $57.79M | -- | -1.78 | |
 Cineverse Corp - Class ACNVS | $3.89 | 0.07 | +1.83% | $56.83M | -- | -1.61 | |
A Alpha Cognition IncACOG | $4.95 | -0.08 | -1.59% | $36.81M | -- | -2.56 | |
 Tonix Pharmaceuticals Holding CorpTNXP | $0.38 | -0.02 | -5.51% | $34.91M | -- | -52.74 | |
 Nixxy Inc.NIXX | $5.26 | -0.07 | -1.31% | $34.14M | -- | -- | |
 iCoreConnect Inc.ICCT | $2.91 | 0.11 | +3.98% | $4.15M | -- | -3.16 | |
 Nukkleus Inc - NewNUKK | $35.52 | -6.24 | -14.94% | $3.46M | -- | -- | |
C Coincheck Group N.V.CNCK | $7.91 | 1.02 | +14.80% | -- | -- | -- |
Werbung