Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 American Lithium CorpAMLI | $0.38 | 0.00 | +1.11% | $146.02M | -- | -0.10 | |
 Century Therapeutics IncIPSC | $1.08 | 0.06 | +5.37% | $142.85M | -- | -1.85 | |
 Desktop Metal Inc - Class ADM | $2.42 | -0.07 | -2.61% | $138.37M | -- | -11.20 | |
 374Water IncSCWO | $0.69 | -0.02 | -3.08% | $130.78M | -- | -0.08 | |
 Scilex Holding CompanySCLX | $0.41 | -0.01 | -2.14% | $122.98M | -- | -1.43 | |
 Journey Medical CorpDERM | $4.32 | -0.17 | -3.79% | $122.00M | -- | -0.94 | |
 Context Therapeutics IncCNTX | $1.14 | -0.01 | -0.87% | $117.00M | -- | -0.91 | |
 Zentek LtdZTEK | $0.84 | -0.02 | -2.33% | $115.51M | -- | -0.08 | |
 Rani Therapeutics Holdings Inc Class ARANI | $1.38 | -0.04 | -2.82% | $114.58M | -- | -1.06 | |
 Autozi Internet Technology (Global) Ltd. - Class AAZI | $0.88 | 0.02 | +2.33% | $111.28M | -- | -- | |
 ONE Group Hospitality IncSTKS | $2.92 | 0.07 | +2.46% | $107.99M | -- | -0.80 | |
 Coya Therapeutics IncCOYA | $5.59 | 0.17 | +3.23% | $106.09M | -- | -0.65 | |
 First Northwest BancorpFNWB | $10.07 | -0.02 | -0.20% | $103.43M | -- | -0.65 | |
 Lee Enterprises, Inc.LEE | $14.81 | 0.17 | +1.16% | $103.14M | -- | -2.99 | |
 Smart Sand IncSND | $2.15 | -0.01 | -0.46% | $103.01M | -- | -0.14 | |
 Coda Octopus Group Inc.CODA | $7.83 | -0.03 | -0.38% | $102.55M | 33.93 | 0.27 | |
 Avalo Therapeutics IncAVTX | $9.00 | 0.19 | +2.16% | $102.38M | -- | -- | |
 Airgain IncAIRG | $7.52 | 0.47 | +6.67% | $102.10M | -- | -1.14 | |
 CuriosityStream Inc - Ordinary Shares- Class ACURI | $1.62 | 0.09 | +5.88% | $101.53M | -- | -0.28 | |
 Identiv IncINVE | $3.84 | 0.20 | +5.50% | $101.27M | -- | 3.06 | |
 Anixa Biosciences IncANIX | $2.58 | 0.00 | 0.00% | $101.04M | -- | -0.39 | |
 Skillz Inc - Class ASKLZ | $5.14 | 0.24 | +4.90% | $99.36M | -- | -2.25 | |
 MV Oil TrustMVO | $7.89 | -0.17 | -2.11% | $99.25M | 5.43 | 1.59 | |
 Kandi Technologies Group IncKNDI | $0.95 | 0.01 | +0.88% | $98.98M | -- | -0.08 | |
 Genelux CorpGNLX | $2.46 | 0.07 | +2.93% | $98.09M | -- | -0.95 | |
 Assertio Holdings IncASRT | $0.89 | 0.02 | +1.95% | $97.86M | 25.62 | -0.73 | |
 HilleVax IncHLVX | $1.85 | -0.02 | -1.07% | $97.37M | -- | -3.10 | |
 TRX Gold CorpTRX | $0.31 | 0.02 | +5.74% | $97.34M | -- | 0.00 | |
 Harvard Bioscience Inc.HBIO | $2.07 | -0.01 | -0.48% | $95.96M | -- | -0.33 | |
 Territorial Bancorp IncTBNK | $9.88 | 0.17 | +1.75% | $95.74M | -- | -0.26 | |
 23andMe Holding Co - Class AME | $3.26 | 0.09 | +2.84% | $94.15M | -- | -25.32 | |
 Quetta Acquisition Corp.QETA | $10.54 | -0.01 | -0.10% | $94.15M | -- | -- | |
 FibroBiologics IncFBLG | $2.32 | 0.01 | +0.43% | $93.93M | -- | -- | |
 System1 Inc - Class ASST | $0.89 | -0.01 | -0.90% | $93.75M | -- | -1.21 | |
 Laird Superfood IncLSF | $8.89 | 1.09 | +13.97% | $93.72M | -- | -0.14 | |
 TPI Composites IncTPIC | $1.93 | 0.07 | +3.76% | $93.70M | -- | -3.75 | |
 DT Cloud Acquisition CorpDYCQ | $10.40 | 0.02 | +0.15% | $93.39M | -- | -- | |
 Investcorp AI Acquisition Corp. - Class AIVCA | $11.70 | -0.01 | -0.09% | $93.03M | -- | -- | |
C Cartica Acquisition Corp - Class ACITE | $11.71 | 0.01 | +0.09% | $92.79M | -- | -- | |
 Eupraxia Pharmaceuticals IncEPRX | $3.09 | 0.10 | +3.34% | $92.76M | -- | -0.72 | |
 Black Hawk Acquisition Corp. - Class ABKHA | $10.37 | -0.01 | -0.10% | $92.51M | -- | -- | |
 American Resources Corporation - Class AAREC | $1.08 | 0.04 | +4.35% | $92.13M | -- | -0.39 | |
 Electrovaya, Inc.ELVA | $2.49 | 0.26 | +11.66% | $91.32M | -- | -0.01 | |
 Iron Horse Acquisitions CorpIROH | $10.29 | 0.00 | 0.00% | $91.24M | -- | -- | |
 Yatra Online IncYTRA | $1.30 | 0.02 | +1.56% | $90.88M | -- | -0.02 | |
 International Tower Hill Mines LtdTHM | $0.45 | 0.00 | +0.23% | $90.74M | -- | -0.02 | |
 Israel Acquisitions Corp - Class AISRL | $11.35 | 0.00 | 0.00% | $90.57M | -- | -- | |
 Imperial Petroleum IncIMPP | $2.82 | -0.02 | -0.70% | $90.33M | 2.15 | 1.31 | |
 Lightbridge CorpLTBR | $5.61 | 0.49 | +9.57% | $90.03M | -- | -0.75 | |
 Flag Ship Acquisition CorpFSHP | $10.15 | -0.01 | -0.10% | $89.97M | -- | -- | |
 DT Cloud Star Acquisition Corp.DTSQ | $10.05 | -0.04 | -0.40% | $89.55M | -- | -- | |
 Magyar Bancorp Inc.MGYR | $14.38 | -0.12 | -0.83% | $89.31M | 11.10 | 1.24 | |
 Horizon Space Acquisition I CorpHSPO | $11.37 | 0.01 | +0.09% | $88.82M | -- | -- | |
 Hennessy Advisors IncHNNA | $11.98 | -0.02 | -0.17% | $88.64M | 14.61 | 0.79 | |
 Wrap Technologies IncWRAP | $1.73 | 0.17 | +11.25% | $88.55M | -- | -0.42 | |
 Village Farms International IncVFF | $0.81 | 0.03 | +3.73% | $88.41M | -- | -0.45 | |
 Perception Capital Corp. III - Class APFTA | $10.74 | -0.13 | -1.20% | $88.05M | -- | -- | |
 byNordic Acquisition Corporation - Class ABYNO | $11.42 | -0.01 | -0.09% | $87.91M | -- | -- | |
 Alx Oncology Holdings IncALXO | $1.69 | -0.14 | -7.92% | $87.55M | -- | -2.98 | |
 FAT Brands Inc - Class AFAT | $5.33 | -0.07 | -1.30% | $87.41M | -- | -9.22 | |
 Vacasa Inc - Class AVCSA | $3.91 | 0.50 | +14.66% | $86.76M | -- | -8.33 | |
 Amcon Distributing CompanyDIT | $135.00 | -1.00 | -0.73% | $86.54M | 18.70 | 7.17 | |
 CBAK Energy Technology IncCBAT | $0.91 | 0.06 | +6.93% | $86.32M | 8.00 | 0.12 | |
 Global Lights Acquisition Corp.GLAC | $10.65 | -0.01 | -0.09% | $86.22M | -- | -- | |
 DHI Group IncDHX | $1.83 | -0.04 | -2.14% | $85.55M | 8.85 | 0.04 | |
 CytomX Therapeutics IncCTMX | $1.10 | 0.04 | +3.27% | $85.30M | 6.41 | 0.17 | |
 Cherry Hill Mortgage Investment CorporationCHMI | $2.67 | 0.06 | +2.10% | $84.44M | 5.80 | -1.52 | |
 AI Transportation Acquisition CorpAITR | $10.69 | -0.03 | -0.28% | $83.63M | -- | -- | |
 Commercial Vehicle Group IncCVGI | $2.31 | 0.13 | +5.96% | $83.49M | 8.96 | 1.02 | |
 Comstock Holding Co. Inc - Class ACHCI | $8.36 | 0.34 | +4.24% | $83.36M | 14.29 | 0.59 | |
 Red Robin Gourmet Burgers IncRRGB | $5.28 | 0.01 | +0.19% | $82.99M | -- | -3.29 | |
 GAN LimitedGAN | $1.83 | 0.00 | 0.00% | $82.94M | -- | -0.30 | |
 GSI Technology IncGSIT | $3.16 | 0.23 | +7.85% | $81.55M | -- | -0.60 | |
 Pathfinder Bancorp, Inc.PBHC | $17.60 | 0.23 | +1.32% | $81.18M | 53.75 | 0.32 | |
 Pearl Holdings Acquisition Corp - Class APRLH | $11.32 | 0.02 | +0.18% | $81.14M | -- | -- | |
 Liveperson IncLPSN | $0.89 | 0.04 | +4.65% | $80.83M | -- | -1.53 | |
 Espey Manufacturing & Electronics Corp.ESP | $29.98 | 1.24 | +4.30% | $80.05M | 11.66 | 2.46 | |
 Bragg Gaming Group IncBRAG | $3.57 | 0.02 | +0.56% | $80.03M | -- | -0.24 | |
Y YHN Acquisition I LtdYHNA | $10.03 | 0.00 | 0.00% | $79.95M | -- | -- | |
 Chenghe Acquisition I Co. - Class ALATG | $12.38 | -1.71 | -12.11% | $79.58M | -- | -0.35 | |
 Steel Connect IncSTCN | $12.48 | -0.02 | -0.16% | $79.58M | 22.03 | 3.07 | |
 Currenc Group Inc.CURR | $1.80 | 0.24 | +15.38% | $79.10M | -- | -- | |
 AlphaVest Acquisition CorpATMV | $11.35 | 0.00 | +0.04% | $78.82M | -- | -- | |
 Auburn National Bancorp Inc.AUBN | $23.80 | 0.00 | 0.00% | $78.61M | 90.00 | 0.25 | |
 Marchex Inc - Class BMCHX | $1.96 | -0.02 | -1.01% | $77.75M | -- | -0.09 | |
M Ming Shing Group Holdings Ltd.MSW | $6.20 | 0.47 | +8.20% | $77.52M | -- | -- | |
 Clipper Realty IncCLPR | $5.16 | -0.20 | -3.73% | $77.01M | 7.48 | -0.29 | |
 Unicycive Therapeutics IncUNCY | $0.79 | 0.12 | +17.88% | $76.40M | -- | -0.97 | |
 Exagen IncXGN | $5.10 | 0.08 | +1.59% | $73.90M | -- | -0.94 | |
 Senstar Technologies Corp.SNT | $3.41 | -0.06 | -1.73% | $73.19M | 44.86 | 0.07 | |
 Intevac, Inc.IVAC | $3.33 | 0.04 | +1.22% | $73.10M | -- | -0.33 | |
 Monogram Technologies Inc.MGRM | $2.56 | 0.06 | +2.40% | $70.34M | -- | -0.47 | |
 Zenvia Inc - Class AZENV | $1.95 | 0.00 | 0.00% | $65.34M | -- | -0.23 | |
 Cato Corp. - Class ACATO | $3.89 | -0.03 | -0.77% | $65.20M | -- | -1.38 | |
 Surf Air Mobility IncSRFM | $5.45 | 1.94 | +55.27% | $64.21M | -- | -15.85 | |
 Theratechnologies Inc.THTX | $1.82 | -0.01 | -0.34% | $59.31M | -- | -0.10 | |
S Star Fashion Culture Holdings Ltd - Class ASTFS | $7.46 | 0.07 | +0.95% | $58.70M | -- | -- | |
A Alpha Cognition IncACOG | $5.13 | 0.10 | +1.99% | $36.81M | -- | -2.56 | |
 Carbon Revolution Public Ltd. Co.CREV | $7.93 | -1.23 | -13.43% | $28.64M | -- | -- | |
 Nukkleus Inc - NewNUKK | $39.35 | 2.85 | +7.79% | $3.46M | -- | -- |
Werbung