Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 American Financial Group, Inc.AFG | $121.56 | -8.72 | -6.69% | $10.20B | 266.32K | 11.50 | 10.57 | |
 East-West Bancorp IncEWBC | $73.23 | -4.69 | -6.02% | $10.14B | 2.06M | 8.79 | 8.33 | |
 Penumbra, Inc.PEN | $261.88 | -11.37 | -4.16% | $10.09B | 368.67K | 770.22 | 0.34 | |
 Toll Brothers, Inc.TOL | $101.23 | 2.84 | +2.88% | $10.07B | 1.88M | 6.97 | 14.53 | |
 Nordson CorpNDSN | $176.81 | -9.58 | -5.14% | $10.06B | 453.26K | 22.49 | 7.86 | |
 Encompass Health Corporation Common StockEHC | $98.47 | -3.40 | -3.34% | $9.92B | 809.66K | 22.08 | 4.46 | |
 Flex Ltd. Ordinary SharesFLEX | $25.81 | -3.51 | -11.98% | $9.89B | 8.69M | 10.41 | 2.48 | |
 Crown Holdings Inc.CCK | $83.40 | -5.32 | -6.00% | $9.88B | 1.23M | 23.43 | 3.56 | |
 Amdocs LimitedDOX | $84.81 | -3.52 | -3.99% | $9.88B | 489.22K | 19.68 | 4.31 | |
 Entegris IncENTG | $65.17 | -6.77 | -9.41% | $9.86B | 6.79M | 33.77 | 1.93 | |
 Paylocity Holding Corporation Common StockPCTY | $175.42 | -7.34 | -4.02% | $9.80B | 341.33K | 44.98 | 3.90 | |
 Assurant, Inc.AIZ | $188.39 | -15.03 | -7.39% | $9.79B | 524.17K | 13.02 | 14.47 | |
S Somnigroup International Inc.SGI | $56.38 | -1.86 | -3.19% | $9.79B | 5.36M | 26.10 | 2.16 | |
 Moderna, Inc. Common StockMRNA | $25.30 | -0.43 | -1.68% | $9.78B | 11.16M | -2.73 | -9.28 | |
 Maplebear Inc. Common StockCART | $36.95 | -3.07 | -7.66% | $9.78B | 2.73M | 24.80 | 1.49 | |
 Ally Financial Inc.ALLY | $31.80 | -1.20 | -3.64% | $9.77B | 6.84M | 12.23 | 2.60 | |
 Bunge Global SABG | $72.83 | -5.37 | -6.87% | $9.76B | 1.28M | 9.01 | 8.08 | |
 SharkNinja, Inc.SN | $69.43 | -0.06 | -0.09% | $9.74B | 5.34M | 22.32 | 3.11 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $5.60 | -0.68 | -10.82% | $9.74B | 13.29M | -11.91 | -0.47 | |
 Exelixis IncEXEL | $34.68 | -2.00 | -5.46% | $9.71B | 1.59M | 19.59 | 1.77 | |
 RBC Bearings IncorporatedRBC | $308.15 | -9.04 | -2.85% | $9.69B | 223.18K | 42.33 | 7.28 | |
 Rubrik, Inc.RBRK | $51.01 | -6.44 | -11.21% | $9.68B | 1.67M | -- | -- | |
 Doximity, Inc.DOCS | $51.55 | -3.03 | -5.55% | $9.67B | 1.95M | 51.55 | 1.00 | |
 Blue Owl Capital Inc.OWL | $15.82 | -2.09 | -11.68% | $9.67B | 13.53M | 93.05 | 0.17 | |
 BXP, Inc.BXP | $61.10 | -1.50 | -2.39% | $9.67B | 1.48M | 611.04 | 0.10 | |
 Lincoln Electric Holdings IncLECO | $172.44 | -6.99 | -3.89% | $9.66B | 297.85K | 21.16 | 8.15 | |
 Globe Life Inc.GL | $115.64 | -11.87 | -9.31% | $9.63B | 706.56K | 9.68 | 11.95 | |
 Bancolombia S.A.CIB | $40.03 | -2.20 | -5.21% | $9.63B | 797.79K | 6.35 | 6.30 | |
 MakeMyTrip LimitedMMYT | $86.86 | -9.21 | -9.59% | $9.54B | 1.00M | 47.20 | 1.84 | |
 Stanley Black & Decker, Inc.SWK | $61.66 | -3.00 | -4.64% | $9.53B | 5.28M | 31.79 | 1.94 | |
F FORTUNE BRANDS HOME & SEC INC (DE)FBHS | $61.90 | 0.00 | 0.00% | $9.49B | -- | -- | -- | |
 Neurocrine Biosciences IncNBIX | $94.92 | -7.96 | -7.74% | $9.46B | 1.45M | 28.85 | 3.29 | |
 Penske Automotive Group, Inc.PAG | $141.49 | 0.37 | +0.26% | $9.44B | 297.85K | 10.29 | 13.75 | |
 GLOBUS MEDICAL INCGMED | $68.63 | -3.39 | -4.71% | $9.44B | 1.21M | 91.50 | 0.75 | |
 AptarGroup, Inc.ATR | $142.40 | -6.27 | -4.22% | $9.39B | 298.15K | 25.70 | 5.54 | |
 Woodward, Inc.WWD | $157.87 | -17.03 | -9.74% | $9.37B | 759.02K | 26.44 | 5.97 | |
 MURPHY USA INC.MUSA | $473.02 | -9.53 | -1.97% | $9.36B | 192.66K | 19.55 | 24.20 | |
 Korea Electric Power CorpKEP | $7.28 | -0.10 | -1.42% | $9.34B | 167.83K | 3.37 | 2.16 | |
 Manhattan Associates IncMANH | $152.56 | -9.20 | -5.69% | $9.32B | 711.34K | 43.46 | 3.51 | |
 ITT Inc.ITT | $114.23 | -5.33 | -4.46% | $9.30B | 700.63K | 18.13 | 6.30 | |
 Walgreens Boots Alliance, IncWBA | $10.71 | -0.35 | -3.12% | $9.27B | 18.56M | -1.05 | -10.24 | |
 Franklin Resources, Inc.BEN | $17.63 | -0.32 | -1.80% | $9.26B | 7.36M | 27.12 | 0.65 | |
 Celsius Holdings, Inc. Common StockCELH | $35.71 | -0.29 | -0.79% | $9.20B | 8.18M | 81.17 | 0.44 | |
 Host Hotels & Resorts, Inc.HST | $13.13 | -0.17 | -1.29% | $9.18B | 12.32M | 13.26 | 0.99 | |
 Stantec, Inc.STN | $80.45 | -4.26 | -5.03% | $9.18B | 196.60K | 36.57 | 2.20 | |
 Grupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares)PAC | $181.30 | -10.72 | -5.58% | $9.16B | 98.13K | 18.02 | 10.06 | |
 JAMES HARDIE INDUSTRIES plc.JHX | $21.24 | -1.73 | -7.54% | $9.13B | 2.64M | 21.03 | 1.01 | |
 Viatris Inc. Common StockVTRS | $7.65 | -0.51 | -6.30% | $9.13B | 11.62M | -10.33 | -0.74 | |
 Magna InternationalMGA | $32.38 | -0.75 | -2.25% | $9.12B | 1.50M | 9.23 | 3.51 | |
 Aegon Ltd.AEG | $5.72 | -0.56 | -8.84% | $9.12B | 16.33M | -- | -- | |
 Transportadora de Gas del Sur S.A. ADSTGS | $23.40 | -2.08 | -8.16% | $9.11B | 411.72K | 21.67 | 1.08 | |
 NICE LtdNICE | $142.36 | -7.98 | -5.31% | $9.00B | 330.39K | 21.06 | 6.76 | |
 APi Group CorporationAPG | $32.36 | -1.55 | -4.56% | $8.98B | 1.39M | -16.43 | -1.97 | |
 Chemed CorporationCHE | $598.87 | -20.34 | -3.28% | $8.97B | 48.09K | 30.26 | 19.79 | |
 Old Republic International CorporationORI | $36.24 | -3.12 | -7.93% | $8.96B | 1.14M | 13.78 | 2.63 | |
 A.O. Smith CorporationAOS | $62.26 | -1.40 | -2.19% | $8.94B | 937.00K | 17.15 | 3.63 | |
 Frontier Communications Parent, Inc. Common StockFYBR | $35.75 | -0.19 | -0.54% | $8.93B | 3.60M | -27.71 | -1.29 | |
 CubeSmartCUBE | $39.63 | -1.46 | -3.55% | $8.92B | 1.70M | 22.39 | 1.77 | |
 BellRing Brands, Inc.BRBR | $69.51 | -4.28 | -5.80% | $8.92B | 1.06M | 32.63 | 2.13 | |
 Jefferies Financial Group Inc.JEF | $43.15 | -4.80 | -10.01% | $8.90B | 2.95M | 14.48 | 2.98 | |
 The Interpublic Group of Companies, Inc.IPG | $23.85 | -0.73 | -2.98% | $8.89B | 3.50M | 13.03 | 1.83 | |
 FTAI Aviation Ltd. Common StockFTAI | $86.59 | -17.75 | -17.01% | $8.88B | 2.79M | -865.90 | -0.10 | |
 TopBuild Corp. Common StockBLD | $303.58 | 19.36 | +6.81% | $8.88B | 641.35K | 15.32 | 19.82 | |
 Ryan Specialty Holdings, Inc.RYAN | $70.50 | -5.43 | -7.15% | $8.86B | 901.72K | 102.17 | 0.69 | |
 Eastman Chemical CompanyEMN | $75.23 | -4.75 | -5.94% | $8.85B | 1.57M | 9.80 | 7.68 | |
S SailPoint, Inc. Common StockSAIL | $15.84 | -1.71 | -9.77% | $8.81B | 1.22M | -- | -- | |
 Medpace Holdings, Inc. Common StockMEDP | $289.13 | -14.98 | -4.92% | $8.81B | 581.08K | 22.89 | 12.63 | |
 SEI Investments CoSEIC | $69.30 | -4.19 | -5.70% | $8.80B | 548.88K | 15.68 | 4.42 | |
 LATAM Airlines Group S.A. - ADRLTM | $29.09 | -1.80 | -5.84% | $8.79B | 516.79K | 12.22 | 2.38 | |
 OGE Energy Corp.OGE | $43.62 | -2.38 | -5.18% | $8.78B | 2.31M | 19.83 | 2.20 | |
 CACI INTERNATIONAL CLACACI | $391.19 | -0.87 | -0.22% | $8.77B | 704.74K | 18.35 | 21.32 | |
 DT Midstream, Inc.DTM | $85.93 | -8.68 | -9.18% | $8.73B | 1.65M | 20.91 | 4.11 | |
 Core & Main, Inc.CNM | $45.58 | -1.61 | -3.42% | $8.66B | 2.44M | 21.40 | 2.13 | |
 CAVA Group, Inc.CAVA | $74.57 | -9.61 | -11.41% | $8.62B | 5.97M | 162.12 | 0.46 | |
 Ovintiv Inc.OVV | $32.88 | -6.17 | -15.80% | $8.56B | 5.48M | 4.36 | 7.54 | |
 Ascendis Pharma A/S - ADRASND | $142.06 | -8.03 | -5.35% | $8.54B | 398.80K | -20.01 | -7.10 | |
 United States Steel CorporationX | $37.96 | -0.99 | -2.55% | $8.54B | 7.27M | 25.47 | 1.49 | |
 Procore Technologies, Inc.PCOR | $56.93 | -5.13 | -8.26% | $8.54B | 1.58M | -79.07 | -0.72 | |
 KT Corp.KT | $17.34 | -0.53 | -2.99% | $8.52B | 1.08M | 9.74 | 1.78 | |
 Saia, Inc.SAIA | $317.86 | -2.11 | -0.66% | $8.47B | 1.33M | 23.53 | 13.51 | |
 Mr. Cooper Group Inc. Common StockCOOP | $133.05 | -0.05 | -0.04% | $8.46B | 1.82M | 13.07 | 10.18 | |
 Astera Labs, Inc. Common StockALAB | $52.10 | -3.58 | -6.42% | $8.45B | 4.49M | -30.12 | -1.73 | |
 Lamb Weston Holdings, Inc.LW | $59.03 | -0.54 | -0.90% | $8.42B | 2.83M | 23.33 | 2.53 | |
 Ingredion IncorporatedINGR | $130.63 | -5.78 | -4.24% | $8.38B | 304.64K | 13.45 | 9.71 | |
 MasTec, Inc.MTZ | $105.62 | -6.38 | -5.69% | $8.38B | 1.35M | 94.31 | 1.12 | |
 Birkenstock Holding plcBIRK | $44.43 | -0.20 | -0.45% | $8.35B | 1.91M | 35.83 | 1.24 | |
 Bio-Techne Corp.TECH | $52.78 | -2.08 | -3.79% | $8.34B | 1.65M | 53.31 | 0.99 | |
 EastGroup Properties Inc.EGP | $160.24 | -5.56 | -3.36% | $8.34B | 466.87K | 34.46 | 4.65 | |
 GENPACT LIMITEDG | $47.39 | -1.52 | -3.10% | $8.33B | 1.42M | 16.69 | 2.84 | |
 ARAMARKARMK | $31.40 | -2.61 | -7.67% | $8.32B | 1.98M | 24.72 | 1.27 | |
 First Horizon CorporationFHN | $16.16 | -1.05 | -6.10% | $8.31B | 8.37M | 11.88 | 1.36 | |
 WIX.com Ltd.WIX | $149.20 | -6.74 | -4.32% | $8.31B | 794.75K | 63.49 | 2.35 | |
 Skyworks Solutions IncSWKS | $54.04 | -2.72 | -4.79% | $8.30B | 3.47M | 16.58 | 3.26 | |
 Stifel Financial Corp.SF | $79.94 | -6.07 | -7.05% | $8.29B | 1.02M | 12.81 | 6.24 | |
 QIAGEN N.V.QGEN | $38.30 | -2.07 | -5.14% | $8.28B | 1.20M | 106.38 | 0.36 | |
 EPAM SYSTEMS, INC.EPAM | $145.44 | -10.11 | -6.50% | $8.27B | 884.63K | 18.55 | 7.84 | |
 SouthState CorporationSSB | $81.20 | -3.43 | -4.05% | $8.23B | 649.81K | 11.67 | 6.96 | |
 AGNC Investment Corp. Common StockAGNC | $8.98 | -0.36 | -3.80% | $8.23B | 38.09M | 9.26 | 0.97 | |
 MarketAxess Holdings Inc.MKTX | $217.68 | 1.53 | +0.71% | $8.21B | 954.92K | 29.94 | 7.27 | |
 Descartes Systems Group IncDSGX | $95.51 | -5.16 | -5.13% | $8.18B | 619.07K | 60.07 | 1.59 |
Publicité