|  Freight Technologies, Inc. Ordinary SharesFRGT | $0.92 | -0.06 | -5.76% | $2.06M | 66 | -- | -- |
|  Farmmi, Inc.FAMI | $1.62 | 0.04 | +2.33% | $2.04M | 20 | -- | -- |
|  Performance Technologies IncPTIX | $0.28 | -0.02 | -7.77% | $1.99M | 10.79K | -0.21 | -1.27 |
|  22nd Century Group Inc.XXII | $0.82 | -0.03 | -3.54% | $1.93M | 9.68K | -0.27 | -2.99 |
|  Wearable Devices Ltd. Ordinary ShareWLDS | $1.80 | -0.17 | -8.63% | $1.91M | 20 | -- | -- |
|  ZyVersa Therapeutics, Inc. Common StockZVSA | $0.78 | -0.07 | -8.35% | $1.86M | 7.11K | -- | -- |
|  Next Technology Holding Inc. Ordinary SharesNXTT | $0.25 | 0.00 | -0.12% | $1.86M | 10.08K | -- | -- |
|  Scinai Immunotherapeutics Ltd. - ADRSCNI | $1.96 | -0.04 | -2.00% | $1.83M | 7.74K | -0.01 | -239.17 |
|  Helius Medical Technologies, Inc. Class A Common Stock (DE)HSDT | $0.30 | 0.00 | +0.77% | $1.83M | 5.91K | -0.05 | -6.18 |
|  Entero Therapeutics, Inc. Common StockENTO | $0.40 | -0.01 | -1.72% | $1.81M | 302 | -- | -- |
|  ENDRA Life Sciences Inc. Common StockNDRA | $3.13 | 0.03 | +0.97% | $1.80M | 3.17K | 0.00 | -901.15 |
|  EZGO Technologies Ltd. Ordinary SharesEZGO | $0.31 | -0.01 | -2.00% | $1.79M | 224 | -- | -- |
|  Jeffs' Brands Ltd Ordinary SharesJFBR | $0.98 | -0.03 | -2.48% | $1.77M | 15 | -- | -- |
|  CERo Therapeutics Holdings, Inc. Common StockCERO | $0.57 | -0.10 | -14.31% | $1.76M | 3.08K | -- | -- |
|  PMGC Holdings Inc. Common StockELAB | $2.92 | -0.26 | -8.30% | $1.73M | 954.13K | -0.04 | -62.00 |
|  Akanda Corp. Common SharesAKAN | $1.12 | -0.04 | -3.44% | $1.69M | 10 | -- | -- |
|  SMX (Security Matters) Public Limited Company Class A Ordinary SharesSMX | $1.41 | 0.05 | +3.68% | $1.67M | 607 | -- | -- |
|  Token Cat Limited - ADRTC | $0.56 | -0.05 | -8.85% | $1.65M | 6.33K | -- | -- |
|  Aspira Women's Health Inc. Common StockAWH | $0.09 | 0.00 | -4.80% | $1.65M | 30.49K | -0.08 | -1.20 |
|  MARIN SOFTWARE INCORPORATEDMRIN | $0.54 | 0.01 | +2.64% | $1.65M | 2 | -0.13 | -3.93 |
|  SharpLink Gaming Ltd. Ordinary SharesSBET | $0.24 | -0.01 | -3.48% | $1.63M | 9.36K | -- | -- |
|  Shuttle Pharmaceuticals Holdings, Inc. Common StockSHPH | $0.27 | -0.04 | -13.11% | $1.63M | 7.42K | -0.06 | -4.15 |
|  Taoping Inc. BVI Ordinary Shares (0 par)TAOP | $0.25 | 0.02 | +7.63% | $1.59M | 32.34K | -- | -- |
|  Ucommune International Ltd Ordinary SharesUK | $1.11 | -0.01 | -1.33% | $1.58M | 2.60K | -- | -- |
|  SaverOne 2014 Ltd. - ADRSVRE | $2.34 | 0.16 | +7.34% | $1.55M | 94.76K | -- | -- |
|  CN Energy Group Inc. Class A Ordinary SharesCNEY | $0.12 | 0.00 | -1.20% | $1.50M | 10.80K | -- | -- |
|  Processa Pharmaceuticals, Inc. CommonPCSA | $0.28 | 0.02 | +7.63% | $1.48M | 81.88K | -0.08 | -3.39 |
|  cbdMD, Inc. Common StockYCBD | $0.23 | -0.01 | -6.25% | $1.47M | 1.89K | -- | -- |
|  Vincerx Pharma, Inc. Common StockVINC | $0.27 | 0.02 | +6.56% | $1.43M | 1.78M | -0.01 | -20.60 |
|  AGM Group Holdings Inc. Class A Ordinary SharesAGMH | $0.03 | 0.00 | -4.06% | $1.40M | 126.11K | -- | -- |
|  Lion Group Holding Ltd. American Depositary ShareLGHL | $3.00 | 0.00 | +0.17% | $1.38M | 1.64K | -- | -- |
|  Eason Technology Limited - ADRDXF | $5.59 | -0.83 | -12.85% | $1.33M | 3.66K | -- | -- |
|  Universe Pharmaceuticals Inc. Ordinary SharesUPC | $3.37 | 0.02 | +0.56% | $1.29M | 584 | -- | -- |
|  Petros Pharmaceuticals, Inc. Common StockPTPI | $0.04 | 0.00 | -10.00% | $1.25M | 11.10K | -0.01 | -4.76 |
|  Bluejay Diagnostics, Inc. Common StockBJDX | $2.31 | -0.03 | -1.28% | $1.25M | 1.58K | -1.64 | -1.37 |
|  Starbox Group Holdings Ltd. Class A Ordinary SharesSTBX | $1.82 | -0.18 | -9.04% | $1.24M | 111.88K | -- | -- |
|  SC WORX CorpWORX | $0.59 | -0.10 | -15.00% | $1.22M | 15.71K | -- | -- |
|  Salarius Pharmaceuticals, Inc. Common StockSLRX | $0.72 | 0.04 | +6.18% | $1.22M | 2.16K | -0.09 | -8.17 |
|  Know Labs, Inc.KNW | $0.44 | -0.05 | -9.73% | $1.21M | 21.55K | -2.16 | -0.20 |
|  GRI Bio, Inc. Common StockGRI | $1.60 | 0.09 | +5.89% | $1.19M | 2.65K | -- | -- |
|  Bit Origin Limited Ordinary SharesBTOG | $0.14 | 0.00 | -1.71% | $1.18M | 965.47K | -- | -- |
|  iSpecimen Inc. Common StockISPC | $1.23 | -0.04 | -3.15% | $1.15M | 86 | -0.06 | -19.10 |
|  NAYA Biosciences, Inc. Common StockNAYA | $1.88 | -0.38 | -17.04% | $1.09M | 475 | -- | -- |
|  Signing Day Sports, Inc.SGN | $0.57 | -0.18 | -23.60% | $1.09M | 67.60K | -- | -- |
|  Onconetix, Inc. Common StockONCO | $0.06 | -0.01 | -7.90% | $923.62K | 61.77K | -- | -- |
|  Biodexa Pharmaceuticals plc - ADRBDRX | $1.46 | -0.19 | -11.39% | $902.60K | 17.99K | -- | -- |
|  Applied DNA Sciences, Inc.APDN | $0.84 | -0.07 | -7.76% | $899.57K | 12.20K | -0.14 | -5.72 |
|  Bon Natural Life Limited Class A Ordinary SharesBON | $0.06 | 0.00 | -5.03% | $858.74K | 1.49M | -- | -- |
|  Wheeler Real Estate Investment Trust, IncWHLR | $1.48 | -0.14 | -8.39% | $851.87K | 67.28K | -0.93 | -1.55 |
|  Windtree Therapeutics, Inc. Common StockWINT | $1.18 | -0.19 | -13.60% | $809.29K | 37.62K | -0.07 | -16.47 |
|  Scorpius Holdings, Inc.SCPX | $0.14 | -0.01 | -6.74% | $764.43K | 203 | -- | -- |
|  TNF Pharmaceuticals, Inc. Common StockTNFA | $0.27 | 0.00 | -0.52% | $746.62K | 3.73K | -- | -- |
|  Nuburu, Inc.BURU | $0.18 | 0.00 | -1.35% | $730.46K | 69.63K | 0.00 | -456.72 |
|  Mullen Automotive, Inc. Common StockMULN | $1.38 | -0.46 | -25.11% | $723.57K | 191.77K | -- | -- |
|  LogicMark, Inc. Common Stock (NV)LGMK | $0.01 | 0.00 | -9.16% | $690.71K | 10.29M | 0.00 | -223.50 |
|  SUNation Energy, Inc. Common StockSUNE | $0.04 | 0.01 | +40.77% | $653.84K | 40.42M | -- | -- |
|  Damon Inc. Common StockDMN | $0.00 | 0.00 | -10.70% | $609.53K | 66.67M | -- | -- |
|  Sharps Technology Inc. Common StockSTSS | $0.03 | -0.01 | -23.53% | $545.55K | 10.41M | 0.00 | -8.08 |
|  Color Star Technology Co., Ltd. Class A Ordinary SharesADD | $0.78 | 0.02 | +2.42% | $482.49K | 1.30K | -- | -- |
|  PureCycle Technologies, Inc. UnitPCTTU | $7.46 | 0.00 | +0.01% | $447.78K | 254 | -- | -- |
|  SOBR Safe, Inc. Common StockSOBR | $4.16 | -0.43 | -9.32% | $403.35K | 890 | -0.08 | -54.72 |
|  Hepion Pharmaceuticals, Inc. Common StockHEPA | $0.35 | -0.03 | -8.03% | $383.40K | 7.13K | -0.08 | -4.38 |
|  TransCode Therapeutics, Inc. Common StockRNAZ | $0.40 | -0.01 | -3.41% | $271.54K | 15.91K | -- | -- |
|  Femto Technologies Inc. Common StockFMTO | $0.04 | 0.00 | +9.04% | $93.94K | 8.00M | -- | -- |
| T Titan Acquisition Corp. UnitsTACHU | $10.00 | 0.00 | 0.00% | -- | 1.43K | -- | -- |
| B Bayview Acquisition Corp UnitBAYAU | $11.00 | 0.00 | 0.00% | -- | 53 | -- | -- |
| M MidCap Financial Investment Corporation 8.00% Notes due 2028MFICL | $25.18 | 0.03 | +0.12% | -- | 1.28K | -- | -- |
|  Oxford Square Capital Corp. 5.50% Notes due 2028OXSQG | $22.99 | -0.20 | -0.86% | -- | 35 | -- | -- |
|  Great Elm Group, Inc. 7.25% Notes due 2027GEGGL | $23.08 | 0.00 | 0.00% | -- | 1.44K | -- | -- |
|  Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3BPYPN | $12.43 | -0.21 | -1.70% | -- | 4.53K | -- | -- |
|  Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2BPYPO | $13.97 | 0.06 | +0.45% | -- | 17.86K | -- | -- |
|  Yotta Acquisition Corporation UnitYOTAU | $15.00 | 3.48 | +30.21% | -- | 1 | -- | -- |
| H Haoxin Holdings Limited Class A Ordinary SharesHXHX | $3.11 | 0.00 | 0.00% | -- | 186.01K | -- | -- |
