Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Wynn Resorts LtdWYNN | $70.12 | -2.76 | -3.79% | $9.95B | 8.31M | 15.50 | 4.21 | |
 Acuity Inc.AYI | $233.15 | -24.11 | -9.37% | $9.94B | 1.52M | 21.97 | 13.58 | |
 Skechers U.S.A., Inc.SKX | $50.28 | 1.32 | +2.71% | $9.91B | 7.41M | 15.82 | 4.15 | |
 LATAM Airlines Group S.A. - ADRLTM | $28.93 | -1.97 | -6.39% | $9.89B | 691.58K | 13.75 | 2.38 | |
 Webster Financial Corporation WaterburyWBS | $41.77 | -2.19 | -4.97% | $9.89B | 1.89M | 10.72 | 4.37 | |
 Western Alliance BancorporationWAL | $62.14 | -3.13 | -4.80% | $9.88B | 3.25M | 12.43 | 7.10 | |
 Essential Utilities, Inc.WTRG | $39.65 | -0.99 | -2.43% | $9.88B | 3.70M | 20.43 | 2.00 | |
 Dropbox, Inc. Class ADBX | $25.45 | -1.38 | -5.14% | $9.87B | 5.35M | 19.32 | 1.41 | |
 Korea Electric Power CorpKEP | $7.25 | -0.13 | -1.69% | $9.87B | 234.66K | 3.56 | 2.16 | |
 Exelixis IncEXEL | $34.57 | -2.11 | -5.75% | $9.82B | 2.95M | 20.05 | 1.77 | |
 Evercore Inc.EVR | $163.75 | -13.85 | -7.80% | $9.78B | 1.76M | 27.37 | 9.06 | |
 Alamos Gold Inc. Class A Common SharesAGI | $24.55 | -2.32 | -8.65% | $9.78B | 6.65M | 28.73 | 0.69 | |
 ARAMARKARMK | $31.30 | -2.70 | -7.95% | $9.77B | 3.61M | 22.34 | 1.27 | |
 AptarGroup, Inc.ATR | $140.11 | -8.56 | -5.76% | $9.75B | 531.63K | 26.01 | 5.54 | |
 Henry Schein IncHSIC | $65.49 | -1.10 | -1.65% | $9.73B | 2.36M | 18.54 | 2.43 | |
 Cemex S.A.B. de C.V.CX | $5.14 | -0.42 | -7.63% | $9.72B | 47.62M | 10.48 | 0.63 | |
 Descartes Systems Group IncDSGX | $95.94 | -4.73 | -4.70% | $9.72B | 792.49K | 71.43 | 1.59 | |
 DT Midstream, Inc.DTM | $87.11 | -7.50 | -7.92% | $9.72B | 2.58M | 24.33 | 4.11 | |
 Albemarle CorporationALB | $58.60 | -7.90 | -11.87% | $9.70B | 6.15M | -- | -11.20 | |
 HealthEquity, IncHQY | $78.81 | -4.16 | -5.02% | $9.68B | 1.93M | 48.57 | 1.09 | |
 NICE LtdNICE | $141.21 | -9.13 | -6.07% | $9.66B | 528.34K | 17.78 | 6.76 | |
 Hasbro, Inc.HAS | $53.98 | -1.01 | -1.84% | $9.63B | 3.04M | 17.18 | 2.75 | |
 Alcoa CorporationAA | $24.80 | -2.53 | -9.28% | $9.62B | 13.18M | 38.80 | -0.16 | |
 A.O. Smith CorporationAOS | $61.99 | -1.67 | -2.62% | $9.62B | 1.85M | 17.91 | 3.63 | |
 GENPACT LIMITEDG | $47.08 | -1.83 | -3.75% | $9.61B | 2.18M | 18.53 | 2.84 | |
 Lithia Motors, Inc.LAD | $281.36 | -0.96 | -0.34% | $9.61B | 583.80K | 12.03 | 29.68 | |
 BWX Technologies, Inc.BWXT | $89.15 | -6.27 | -6.57% | $9.59B | 1.17M | 30.65 | 3.02 | |
 Range Resources CorpRRC | $33.49 | -4.58 | -12.02% | $9.57B | 5.94M | 18.28 | 1.98 | |
 BellRing Brands, Inc.BRBR | $69.80 | -4.00 | -5.41% | $9.51B | 2.33M | 35.65 | 2.13 | |
F FORTUNE BRANDS HOME & SEC INC (DE)FBHS | $61.90 | 0.00 | 0.00% | $9.49B | -- | -- | -- | |
 CubeSmartCUBE | $39.51 | -1.59 | -3.86% | $9.49B | 3.00M | 15.84 | 1.77 | |
 Masimo CorporationMASI | $144.45 | -7.92 | -5.20% | $9.49B | 1.16M | 45.91 | 1.45 | |
 TopBuild Corp. Common StockBLD | $303.59 | 19.37 | +6.81% | $9.48B | 904.99K | 15.60 | 19.82 | |
 Wesco International Inc.WCC | $135.95 | -7.77 | -5.41% | $9.42B | 1.85M | 15.76 | 13.07 | |
 Ascendis Pharma A/S - ADRASND | $142.71 | -7.38 | -4.92% | $9.38B | 578.59K | -- | -7.10 | |
 Lattice Semiconductor CorpLSCC | $39.01 | -4.05 | -9.41% | $9.37B | 8.42M | 117.24 | 0.44 | |
 Kinetik Holdings Inc.KNTK | $43.45 | -5.70 | -11.59% | $9.36B | 1.86M | 21.93 | 2.71 | |
 Freedom Holding Corp.FRHC | $119.02 | -8.59 | -6.73% | $9.36B | 83.30K | 28.97 | 5.33 | |
 EastGroup Properties Inc.EGP | $160.57 | -5.23 | -3.15% | $9.35B | 831.62K | 21.62 | 4.65 | |
 PRIMERICA, INC.PRI | $248.14 | -27.30 | -9.91% | $9.34B | 296.24K | 14.48 | 13.75 | |
 MURPHY USA INC.MUSA | $470.91 | -11.64 | -2.41% | $9.33B | 338.77K | 19.04 | 24.20 | |
 AGNC Investment Corp. Common StockAGNC | $8.99 | -0.35 | -3.79% | $9.33B | 49.58M | 5.51 | 0.97 | |
 REXFORD INDUSTRIAL REALTY, INC.REXR | $34.70 | -1.17 | -3.27% | $9.30B | 4.60M | 17.35 | 1.21 | |
 Alaska Air Group, Inc.ALK | $44.38 | -1.55 | -3.38% | $9.28B | 4.39M | 15.54 | 3.05 | |
 Light & Wonder, Inc. Common StockLNW | $79.80 | -4.20 | -5.00% | $9.26B | 1.41M | 23.73 | 3.22 | |
 Kyndryl Holdings, Inc.KD | $28.73 | -2.27 | -7.31% | $9.25B | 3.37M | 120.42 | 0.55 | |
 GDS Holdings Limited ADSGDS | $21.48 | -2.93 | -11.98% | $9.24B | 4.42M | -- | -3.05 | |
 Old Republic International CorporationORI | $36.30 | -3.05 | -7.76% | $9.23B | 1.77M | 9.98 | 2.63 | |
 Pan American Silver Corp.PAAS | $21.49 | -2.93 | -11.99% | $9.23B | 7.60M | 32.28 | 0.32 | |
 MACOM Technology Solutions Holdings, IncMTSI | $89.58 | -2.59 | -2.81% | $9.22B | 1.30M | 68.14 | -1.44 | |
 Exact Sciences CorpEXAS | $42.51 | -1.77 | -3.99% | $9.20B | 4.62M | -- | -5.57 | |
 Mueller Industries, Inc.MLI | $70.66 | -3.42 | -4.62% | $9.16B | 1.16M | 15.18 | 5.31 | |
 AST SpaceMobile, Inc. Class A Common StockASTS | $20.08 | -1.50 | -6.96% | $9.16B | 13.32M | -- | -2.12 | |
 Bilibili Inc. - ADRBILI | $16.55 | -2.58 | -13.49% | $9.16B | 14.42M | -- | -0.45 | |
 New Oriental Education and Technology Group, Inc. - ADREDU | $44.63 | -3.16 | -6.60% | $9.15B | 3.82M | 23.15 | 2.35 | |
 Cullen/Frost Bankers Inc.CFR | $106.82 | -4.89 | -4.38% | $9.15B | 1.23M | 15.89 | 8.87 | |
 Middleby CorpMIDD | $135.68 | -6.49 | -4.57% | $9.14B | 1.35M | 18.35 | 7.25 | |
 Pinnacle Financial Partners InPNFP | $87.20 | -4.63 | -5.04% | $9.14B | 1.69M | 17.09 | 5.98 | |
 NIO Inc. - ADRNIO | $3.46 | -0.29 | -7.62% | $9.12B | 77.69M | -- | -1.51 | |
 ADVANCED DRAINAGE SYSTEMS, INC.WMS | $100.80 | -2.37 | -2.29% | $9.12B | 957.30K | 19.33 | 5.98 | |
 Repligen CorpRGEN | $112.00 | -9.70 | -7.97% | $9.11B | 1.83M | 109.91 | -0.51 | |
 StandardAero, Inc.SARO | $23.17 | -2.43 | -9.48% | $9.11B | 8.42M | -- | -- | |
 Walgreens Boots Alliance, IncWBA | $10.68 | -0.38 | -3.43% | $9.08B | 26.01M | 3.85 | -10.24 | |
 SK Telecom Co., Ltd. - ADRSKM | $21.16 | -0.46 | -2.15% | $9.08B | 578.98K | 9.41 | 2.45 | |
 GLOBANT S.A.GLOB | $100.29 | -4.77 | -4.54% | $9.06B | 1.64M | 42.37 | 3.72 | |
 KT Corp.KT | $17.34 | -0.54 | -2.99% | $9.05B | 1.71M | 9.86 | 1.78 | |
 Regal Rexnord CorporationRRX | $98.81 | -3.90 | -3.80% | $9.01B | 1.53M | 14.92 | 2.95 | |
 Grupo Financiero Galicia SAGGAL | $48.25 | -5.37 | -10.01% | $9.00B | 2.68M | -- | -- | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $37.23 | -3.88 | -9.45% | $8.99B | 1.49M | 16.57 | 2.49 | |
 Aaon IncAAON | $74.10 | -3.38 | -4.37% | $8.99B | 1.03M | 48.72 | 2.27 | |
 VinFast Auto Ltd. Ordinary SharesVFS | $2.83 | -0.09 | -3.18% | $8.96B | 1.09M | -- | -1.10 | |
 Federal Realty Investment TrustFRT | $89.00 | -3.68 | -3.97% | $8.96B | 1.33M | 15.44 | 3.43 | |
 OGE Energy Corp.OGE | $43.69 | -2.31 | -5.03% | $8.91B | 3.24M | 20.14 | 2.20 | |
 Shift4 Payments, Inc.FOUR | $72.57 | -6.72 | -8.48% | $8.91B | 4.27M | 29.61 | 3.07 | |
 Frontier Communications Parent, Inc. Common StockFYBR | $35.68 | -0.26 | -0.73% | $8.91B | 5.57M | -- | -1.29 | |
 Woori Financial Group Inc. - ADRWF | $31.65 | -1.62 | -4.86% | $8.85B | 132.17K | 4.65 | 7.69 | |
 SUNOCO L.P.SUN | $52.76 | -4.24 | -7.44% | $8.84B | 669.15K | 10.72 | 6.60 | |
 Comerica IncorporatedCMA | $51.55 | -1.72 | -3.24% | $8.81B | 3.43M | 12.43 | 5.02 | |
 Enphase Energy, Inc.ENPH | $57.27 | -1.50 | -2.55% | $8.77B | 4.41M | 64.87 | 0.74 | |
 Stantec, Inc.STN | $80.31 | -4.40 | -5.20% | $8.76B | 276.62K | 25.28 | 2.20 | |
 ALLISON TRANSMISSION HOLDINGS, INC.ALSN | $85.95 | -4.53 | -5.00% | $8.75B | 1.08M | 12.32 | 8.31 | |
 Churchill Downs IncCHDN | $102.71 | -6.31 | -5.79% | $8.75B | 984.27K | 20.14 | 5.68 | |
 Bio-Rad Laboratories, Inc. Class BBIO.B | $231.04 | -10.95 | -4.53% | $8.74B | 13 | 30.27 | -65.04 | |
 APA Corporation Common StockAPA | $15.16 | -2.57 | -14.52% | $8.74B | 19.94M | 5.76 | 7.08 | |
 Bath & Body Works, Inc.BBWI | $27.13 | -0.73 | -2.60% | $8.74B | 9.96M | 12.22 | 4.10 | |
 Hamilton Lane Incorporated Class A Common StockHLNE | $135.71 | -5.18 | -3.68% | $8.72B | 1.10M | 30.18 | 5.42 | |
 Brookfield Wealth Solutions Ltd.BNT | $46.26 | -4.15 | -8.24% | $8.71B | 35.81K | 187.06 | 0.32 | |
 Wyndham Hotels & Resorts, Inc. Common StockWH | $82.19 | -4.17 | -4.83% | $8.70B | 1.25M | 25.79 | 3.63 | |
 ATI Inc.ATI | $42.96 | -5.92 | -12.12% | $8.69B | 3.38M | 24.66 | 2.55 | |
 TAL Education GroupTAL | $12.29 | -1.21 | -8.99% | $8.68B | 12.25M | 75.53 | 0.19 | |
 Glaukos CorporationGKOS | $83.62 | -3.38 | -3.89% | $8.68B | 1.72M | -- | -2.87 | |
 Knight-Swift Transportation Holdings Inc. Class A Common StockKNX | $39.02 | -0.55 | -1.39% | $8.65B | 4.84M | 50.40 | 0.73 | |
 Grupo Aeroportuario del Sureste, S.A. de C.V. - ADRASR | $270.51 | -15.18 | -5.31% | $8.62B | 106.14K | 10.82 | 26.53 | |
 Wintrust Financial CorpWTFC | $96.22 | -3.69 | -3.69% | $8.57B | 1.29M | 12.49 | 10.31 | |
 QIAGEN N.V.QGEN | $38.26 | -2.11 | -5.23% | $8.56B | 1.77M | 17.26 | 0.36 | |
 TFI International Inc.TFII | $79.43 | 3.58 | +4.72% | $8.54B | 1.19M | 17.68 | 5.00 | |
 United States Steel CorporationX | $38.33 | -0.63 | -1.60% | $8.54B | 9.27M | 19.75 | 1.49 | |
 Sirius XM Holdings, IncSIRI | $19.50 | -1.63 | -7.74% | $8.53B | 9.25M | 16.91 | -6.41 | |
 Match Group, IncMTCH | $28.72 | -1.46 | -4.83% | $8.50B | 10.59M | 16.52 | 2.02 | |
 The Mosaic CompanyMOS | $23.48 | -2.48 | -9.53% | $8.46B | 10.13M | 11.88 | 1.13 |
Publicité