Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Compania de Minas Buenaventura S.A.BVN | $12.99 | -0.33 | -2.48% | $3.57B | 1.34M | 9.21 | 1.41 | |
 Sandisk Corporation Common StockSNDK | $31.06 | 0.95 | +3.16% | $3.57B | 4.71M | -- | -- | |
 Matsons, Inc.MATX | $108.66 | -3.50 | -3.12% | $3.57B | 458.12K | 9.04 | 12.02 | |
 Kemper CorporationKMPR | $55.70 | -2.04 | -3.53% | $3.57B | 459.25K | 11.34 | 4.91 | |
 The Macerich CompanyMAC | $14.11 | -0.41 | -2.83% | $3.56B | 2.16M | 36.18 | 0.39 | |
 Mueller Water Products, Inc.MWA | $22.81 | -0.45 | -1.92% | $3.55B | 1.37M | 26.53 | 0.86 | |
 Acushnet Holdings Corp.GOLF | $59.25 | -1.36 | -2.24% | $3.55B | 688.74K | 20.15 | 2.94 | |
 Golub Capital BDC, Inc.GBDC | $13.37 | -0.52 | -3.74% | $3.55B | 3.20M | 9.69 | 1.38 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $25.73 | -0.42 | -1.61% | $3.54B | 1.38M | 22.18 | 1.16 | |
 PERRIGO COMPANY PLCPRGO | $25.87 | -0.44 | -1.66% | $3.53B | 1.75M | -22.11 | -1.17 | |
 Tower Semiconductor LtdTSEM | $31.78 | 2.13 | +7.18% | $3.53B | 1.65M | 17.08 | 1.86 | |
 International Bancshares CorpIBOC | $56.70 | -0.25 | -0.45% | $3.53B | 273.89K | 8.82 | 6.43 | |
 Upstart Holdings, Inc. Common stockUPST | $37.58 | 2.78 | +7.97% | $3.52B | 10.64M | -25.74 | -1.46 | |
 Lumen Technologies, Inc.LUMN | $3.43 | 0.16 | +5.02% | $3.52B | 15.14M | -68.68 | -0.05 | |
 Kadant Inc.KAI | $298.70 | -6.96 | -2.28% | $3.52B | 154.40K | 31.51 | 9.48 | |
 Boise Cascade CompanyBCC | $92.83 | -2.61 | -2.74% | $3.52B | 256.67K | 9.71 | 9.56 | |
 PAMPA ENERGIA S.A.PAM | $64.60 | -3.98 | -5.80% | $3.51B | 426.87K | 9.94 | 6.50 | |
 SL Green Realty Corp.SLG | $49.39 | -1.24 | -2.44% | $3.51B | 1.18M | 617.42 | 0.08 | |
 Abercrombie & Fitch Co.ANF | $71.77 | -1.56 | -2.13% | $3.51B | 3.28M | 7.10 | 10.11 | |
 MOELIS & COMPANYMC | $49.66 | -0.90 | -1.78% | $3.51B | 1.14M | 28.22 | 1.76 | |
 Ameris BancorpABCB | $50.73 | -0.08 | -0.16% | $3.50B | 324.84K | 9.74 | 5.21 | |
 Vista Energy S.A.B. de C.V.VIST | $36.76 | -1.97 | -5.09% | $3.50B | 1.69M | 7.12 | 5.16 | |
 ICU Medical IncICUI | $142.04 | 2.72 | +1.95% | $3.50B | 301.32K | -31.08 | -4.57 | |
 Karman Holdings Inc.KRMN | $26.39 | -1.59 | -5.70% | $3.49B | 1.01M | -- | -- | |
 Sealed Air Corp.SEE | $23.93 | -0.48 | -1.98% | $3.49B | 3.82M | 8.80 | 2.72 | |
 Madison Square Garden Sports Corp.MSGS | $178.71 | -2.25 | -1.25% | $3.48B | 197.72K | 75.40 | 2.37 | |
 Arcosa, Inc. Common StockACA | $71.36 | -1.03 | -1.43% | $3.48B | 291.71K | 27.13 | 2.63 | |
 Rhythm Pharmaceuticals, Inc. Common StockRYTM | $55.05 | 8.10 | +17.25% | $3.48B | 3.26M | -12.71 | -4.33 | |
 B2Gold Corp.BTG | $2.63 | -0.02 | -0.57% | $3.48B | 38.65M | -5.49 | -0.48 | |
 Dorman Products, Inc. NewDORM | $113.47 | -2.38 | -2.05% | $3.47B | 262.43K | 18.97 | 5.98 | |
 EPR PropertiesEPR | $45.51 | -1.33 | -2.84% | $3.46B | 999.20K | 19.70 | 2.31 | |
 Kilroy Realty Corp.KRC | $29.24 | -0.76 | -2.52% | $3.45B | 2.11M | 16.52 | 1.77 | |
 Core Natural Resources, Inc.CNR | $64.42 | 0.70 | +1.10% | $3.44B | 946.74K | 6.70 | 9.61 | |
 Tanger Inc.SKT | $30.40 | -0.20 | -0.65% | $3.44B | 1.01M | 34.94 | 0.87 | |
 Palomar Holdings, Inc. Common stockPLMR | $128.90 | -4.38 | -3.29% | $3.44B | 392.38K | 28.77 | 4.48 | |
 PVH Corp.PVH | $65.26 | -2.46 | -3.63% | $3.44B | 1.74M | 5.31 | 12.28 | |
 JINKOSOLAR HOLDINGS COJKS | $16.16 | 0.44 | +2.77% | $3.44B | 1.30M | 27.38 | 0.59 | |
 Verra Mobility Corporation Class A Common StockVRRM | $21.45 | -0.94 | -4.21% | $3.42B | 1.34M | 35.75 | 0.60 | |
 Alignment Healthcare, Inc. Common StockALHC | $17.83 | -0.28 | -1.53% | $3.42B | 2.09M | -23.16 | -0.77 | |
 36Kr Holdings Inc. - ADRKRKR | $3.89 | 0.00 | 0.00% | $3.42B | 9.44K | -0.65 | -6.00 | |
 The Simply Good Foods Company Common StockSMPL | $33.84 | -0.01 | -0.04% | $3.42B | 1.09M | 24.00 | 1.41 | |
 Spirit Aerosystems Holdings, Inc.SPR | $29.12 | 0.09 | +0.32% | $3.42B | 2.18M | -2.34 | -12.42 | |
 ZILLOW GROUP INC CLASS AZG | $62.81 | -2.51 | -3.84% | $3.41B | 784.50K | -133.64 | -0.47 | |
 Bancfirst CorpBANF | $102.69 | 2.26 | +2.25% | $3.40B | 189.95K | 15.95 | 6.44 | |
 Golar LNG LtdGLNG | $32.41 | 1.71 | +5.57% | $3.39B | 2.74M | 231.49 | 0.14 | |
 H&E Equipment Services, Inc.HEES | $92.12 | -0.96 | -1.03% | $3.37B | 1.31M | 23.38 | 3.94 | |
 Veren Inc.VRN | $5.51 | -0.02 | -0.40% | $3.37B | 21.15M | 3.93 | 1.40 | |
 Herc Holdings Inc.HRI | $118.32 | -3.91 | -3.20% | $3.37B | 522.29K | 15.97 | 7.41 | |
 Workiva Inc.WK | $65.37 | -2.20 | -3.26% | $3.37B | 1.30M | -71.05 | -0.92 | |
 NorthWestern Energy Group, Inc. Common StockNWE | $54.87 | -1.46 | -2.60% | $3.37B | 491.17K | 15.03 | 3.65 | |
 Intercorp Financial Services Inc.IFS | $29.34 | -1.90 | -6.10% | $3.36B | 234.42K | 9.71 | 3.02 | |
 NCR CORPORATIONNCR | $27.08 | 0.00 | 0.00% | $3.36B | -- | -- | -- | |
 Five Below, Inc. Common StockFIVE | $60.85 | 4.08 | +7.19% | $3.35B | 5.52M | 12.55 | 4.85 | |
 StoneX Group Inc. Common StockSNEX | $69.60 | 0.01 | +0.01% | $3.35B | 421.46K | 8.32 | 8.37 | |
A ALLIANCE DATA SYSTEMS CORPADS | $56.80 | 0.00 | 0.00% | $3.35B | -- | -- | -- | |
 Piper Sandler CompaniesPIPR | $211.09 | -5.91 | -2.72% | $3.34B | 161.29K | 20.65 | 10.22 | |
 UL Solutions Inc.ULS | $53.67 | -0.75 | -1.38% | $3.33B | 907.58K | 33.13 | 1.62 | |
 MARA Holdings, Inc. Common StockMARA | $11.30 | 0.00 | -0.02% | $3.33B | 39.96M | 14.30 | 0.79 | |
 Interparfums, Inc. Common StockIPAR | $102.96 | -1.16 | -1.12% | $3.31B | 294.97K | 22.09 | 4.66 | |
 Archrock IncAROC | $21.16 | -0.63 | -2.90% | $3.31B | 1.96M | 23.25 | 0.91 | |
 TFS Financial CorporationTFSL | $11.73 | 0.03 | +0.22% | $3.29B | 551.26K | 41.88 | 0.28 | |
 PTC Therapeutics, Inc.PTCT | $42.65 | -0.59 | -1.36% | $3.29B | 862.32K | -7.18 | -5.94 | |
 United States Cellular CorporationUSM | $63.12 | -1.37 | -2.12% | $3.28B | 195.86K | -175.32 | -0.36 | |
 The Western Union CompanyWU | $9.69 | -0.44 | -4.35% | $3.27B | 11.27M | 3.55 | 2.73 | |
 Victory Capital Holdings, Inc. Class A Common StockVCTR | $51.32 | -0.39 | -0.75% | $3.27B | 417.32K | 11.74 | 4.37 | |
 Sterling Infrastructure, Inc. Common StockSTRL | $106.65 | 1.69 | +1.61% | $3.26B | 1.28M | 18.02 | 5.92 | |
 Sunrise Communications AG - ADRSNRE | $46.70 | -0.86 | -1.80% | $3.26B | 293.99K | -- | -- | |
 StepStone Group Inc. Class A Common StockSTEP | $42.95 | -0.95 | -2.17% | $3.26B | 2.04M | -25.41 | -1.69 | |
 IAMGold CorporationIAG | $5.67 | 0.04 | +0.62% | $3.26B | 9.42M | 3.91 | 1.45 | |
 Axos Financial, Inc. Common StockAX | $56.83 | -1.00 | -1.73% | $3.24B | 501.29K | 7.64 | 7.44 | |
 Construction Partners, Inc. Class A Common StockROAD | $68.76 | 0.01 | +0.01% | $3.24B | 429.96K | 64.26 | 1.07 | |
 IES Holdings, Inc. Common StockIESC | $161.88 | 1.30 | +0.81% | $3.24B | 165.50K | 15.07 | 10.74 | |
 Mobilicom Limited - ADRMOB | $1.57 | 0.07 | +4.74% | $3.23B | 92.04K | -- | -- | |
 Howard Hughes Holdings Inc.HHH | $64.03 | -3.37 | -5.00% | $3.23B | 363.25K | 42.41 | 1.51 | |
 Alliance Resource Partners LPARLP | $25.11 | 0.07 | +0.26% | $3.22B | 655.79K | 9.10 | 2.76 | |
 Embotelladora Andina S.A. Series BAKO.B | $20.43 | -0.87 | -4.06% | $3.22B | 14.14K | 13.36 | 1.53 | |
 Organon & Co.OGN | $12.49 | -0.56 | -4.29% | $3.22B | 3.24M | 3.75 | 3.33 | |
 Wd-40 CoWDFC | $237.49 | -7.60 | -3.10% | $3.22B | 213.99K | 45.50 | 5.22 | |
 Eldorado Gold CorporationEGO | $15.63 | -0.53 | -3.26% | $3.21B | 2.43M | 11.17 | 1.40 | |
 Skywest IncSKYW | $78.77 | -1.46 | -1.82% | $3.20B | 395.92K | 10.14 | 7.77 | |
 MGE Energy IncMGEE | $87.54 | -1.47 | -1.65% | $3.20B | 94.12K | 26.77 | 3.27 | |
 JFrog Ltd. Ordinary SharesFROG | $28.31 | -0.77 | -2.63% | $3.20B | 828.36K | -44.94 | -0.63 | |
 Griffon CorpGFF | $67.13 | -1.15 | -1.68% | $3.19B | 487.42K | 13.70 | 4.90 | |
 Ultrapar Participacoes S.A.UGP | $2.85 | -0.10 | -3.22% | $3.18B | 3.37M | 6.21 | 0.46 | |
 Super Group (SGHC) LimitedSGHC | $6.35 | 0.36 | +6.03% | $3.18B | 1.47M | 105.85 | 0.06 | |
 MDU Resources Group, Inc.MDU | $15.58 | -0.43 | -2.66% | $3.18B | 1.42M | 11.29 | 1.38 | |
 SolarWinds Corporation Common StockSWI | $18.38 | 0.00 | +0.03% | $3.18B | 5.60M | 29.17 | 0.63 | |
 AeroVironment, Inc.AVAV | $112.70 | 1.05 | +0.94% | $3.18B | 474.41K | 64.77 | 1.74 | |
 National Health InvestorsNHI | $69.42 | -2.02 | -2.83% | $3.17B | 188.00K | 23.85 | 2.91 | |
 Asana, Inc. Class A Common StockASAN | $13.61 | -0.54 | -3.83% | $3.17B | 3.55M | -12.15 | -1.12 | |
 EnerSys, Inc.ENS | $80.38 | -0.51 | -0.63% | $3.17B | 412.47K | 9.95 | 8.08 | |
 Otter Tail CorpOTTR | $75.18 | -1.59 | -2.07% | $3.15B | 292.17K | 10.49 | 7.17 | |
 Frontline PlcFRO | $14.13 | 1.30 | +10.16% | $3.15B | 4.78M | 5.77 | 2.45 | |
 Avista CorporationAVA | $39.72 | -0.99 | -2.44% | $3.14B | 677.99K | 15.82 | 2.51 | |
 Korn FerryKFY | $60.84 | -1.46 | -2.35% | $3.14B | 574.94K | 13.00 | 4.68 | |
 Arcellx, Inc. Common StockACLX | $57.19 | -1.40 | -2.39% | $3.14B | 742.21K | -80.55 | -0.71 | |
 iRhythm Technologies, IncIRTC | $99.86 | -0.48 | -0.47% | $3.14B | 343.86K | -27.44 | -3.64 | |
 Soleno Therapeutics, Inc. Common StockSLNO | $68.37 | 0.89 | +1.32% | $3.14B | 1.11M | -20.59 | -3.32 | |
 Rush Enterprises IncRUSHA | $50.00 | -0.36 | -0.72% | $3.13B | 485.40K | 13.40 | 3.73 | |
 Murphy Oil Corp.MUR | $21.36 | -0.96 | -4.29% | $3.12B | 4.13M | 7.94 | 2.69 |
Publicité