Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Grupo Supervielle S.A.SUPV | $10.69 | -0.28 | -2.56% | $4.22B | 1.22M | 14.85 | 0.72 | |
 Cabot CorporationCBT | $76.37 | -1.90 | -2.42% | $4.22B | 575.42K | 10.14 | 7.53 | |
 Vontier CorporationVNT | $28.34 | -0.56 | -1.94% | $4.21B | 1.41M | 10.31 | 2.75 | |
 Newsmax, Inc.NMAX | $47.31 | 2.31 | +5.12% | $4.21B | 4.53M | -- | -- | |
 UMB Financial CorpUMBF | $86.26 | -0.62 | -0.71% | $4.20B | 655.13K | 9.59 | 8.99 | |
 Warner Music Group Corp. Class A Common StockWMG | $28.96 | -0.52 | -1.77% | $4.20B | 1.41M | 29.55 | 0.98 | |
 Opthea Limited - ADROPT | $3.40 | -0.01 | -0.15% | $4.19B | 3.02K | -- | -- | |
 BOX, INC.BOX | $29.10 | -0.71 | -2.39% | $4.18B | 1.71M | 36.37 | 0.80 | |
 Insight Enterprises IncNSIT | $131.01 | -1.03 | -0.78% | $4.18B | 309.29K | 20.09 | 6.52 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $20.92 | 0.63 | +3.11% | $4.18B | 11.16M | -36.71 | -0.57 | |
 Valvoline Inc.VVV | $32.88 | -1.63 | -4.72% | $4.18B | 1.41M | 15.73 | 2.09 | |
 Q2 Holdings IncQTWO | $68.65 | -1.66 | -2.36% | $4.17B | 831.75K | -105.62 | -0.65 | |
 Lear CorporationLEA | $77.83 | -3.62 | -4.44% | $4.17B | 668.78K | 8.71 | 8.94 | |
 Compass, Inc.COMP | $8.05 | -0.23 | -2.81% | $4.17B | 6.61M | -25.96 | -0.31 | |
 Hess Midstream LP Class A Share representing a limited partner InterestHESM | $35.66 | -1.52 | -4.10% | $4.16B | 1.41M | 14.32 | 2.49 | |
 Vaxcyte, Inc. Common StockPCVX | $32.26 | 0.66 | +2.10% | $4.15B | 3.10M | -7.01 | -4.60 | |
 F.N.B. CorpFNB | $11.54 | 0.06 | +0.57% | $4.15B | 4.50M | 9.16 | 1.26 | |
 Ormat Technologies, Inc.ORA | $68.44 | 0.10 | +0.14% | $4.15B | 529.87K | 34.92 | 1.96 | |
 Cognex CorpCGNX | $24.44 | -0.51 | -2.05% | $4.14B | 1.78M | 40.06 | 0.61 | |
 Amentum Holdings, Inc.AMTM | $17.00 | -0.47 | -2.68% | $4.14B | 1.83M | -- | -- | |
 The Timken CompanyTKR | $58.64 | -1.45 | -2.41% | $4.13B | 784.23K | 11.75 | 4.99 | |
 Sonoco Products CompanySON | $41.76 | -2.02 | -4.62% | $4.12B | 794.93K | 25.31 | 1.65 | |
 Intapp, Inc. Common StockINTA | $51.70 | 0.75 | +1.47% | $4.10B | 519.41K | -178.28 | -0.29 | |
 Bausch + Lomb CorporationBLCO | $11.64 | -0.46 | -3.84% | $4.10B | 481.22K | -12.80 | -0.91 | |
 Cal-Maine Foods IncCALM | $92.75 | 0.46 | +0.50% | $4.10B | 891.59K | 7.22 | 12.85 | |
 Icahn Enterprises L.PIEP | $7.83 | -0.42 | -5.08% | $4.09B | 2.21M | -7.18 | -1.09 | |
 Black Hills CorporationBKH | $56.77 | -1.58 | -2.71% | $4.09B | 502.07K | 14.48 | 3.92 | |
 GXO Logistics, Inc.GXO | $34.18 | -0.16 | -0.46% | $4.09B | 1.78M | 30.52 | 1.12 | |
 Paycor HCM, Inc. Common StockPYCR | $22.43 | 0.04 | +0.16% | $4.08B | 3.86M | -186.96 | -0.12 | |
 Dycom Industries, Inc.DY | $139.61 | 0.65 | +0.47% | $4.06B | 342.48K | 18.37 | 7.60 | |
 Gates Industrial Corporation plcGTES | $15.85 | 0.06 | +0.39% | $4.05B | 2.89M | 21.72 | 0.73 | |
 BILL Holdings, Inc.BILL | $39.66 | 0.12 | +0.31% | $4.04B | 2.84M | -3966.10 | -0.01 | |
 MOGU Inc. - ADRMOGU | $1.87 | -0.30 | -13.82% | $4.04B | 14.44K | -- | -- | |
 Liberty Media Corporation Series C Liberty Live Common StockLLYVK | $63.22 | -1.14 | -1.77% | $4.03B | 641.59K | -- | -- | |
 Assured Guaranty, LTDAGO | $76.32 | -2.74 | -3.46% | $4.02B | 355.17K | 5.93 | 12.87 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $33.72 | -0.82 | -2.36% | $4.01B | 866.55K | -- | -- | |
 Prestige Consumer Healthcare Inc.PBH | $81.22 | -1.63 | -1.97% | $4.01B | 551.19K | 19.02 | 4.27 | |
 Littelfuse IncLFUS | $161.82 | 9.26 | +6.07% | $4.00B | 503.85K | 35.96 | 4.50 | |
 Canaan Inc. - ADRCAN | $0.76 | 0.00 | -0.58% | $4.00B | 15.42M | -0.56 | -1.35 | |
 Hancock Whitney Corporation Common StockHWC | $46.04 | -0.01 | -0.02% | $3.97B | 964.35K | 8.72 | 5.28 | |
 National Beverage Corp.FIZZ | $42.14 | -0.56 | -1.32% | $3.94B | 158.08K | 21.17 | 1.99 | |
 KB HomeKBH | $55.20 | -2.34 | -4.06% | $3.94B | 1.19M | 6.52 | 8.47 | |
 Bloom Energy CorporationBE | $17.05 | 0.45 | +2.69% | $3.93B | 7.38M | -30.44 | -0.56 | |
 Euronet Worldwide IncEEFT | $89.55 | -3.63 | -3.90% | $3.92B | 480.23K | 13.84 | 6.47 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $70.28 | -0.94 | -1.32% | $3.92B | 770.88K | 16.77 | 4.19 | |
 Sabra Healthcare REIT, Inc.SBRA | $16.45 | -0.83 | -4.80% | $3.91B | 2.10M | 31.04 | 0.53 | |
 The GEO Group, Inc.GEO | $27.32 | 0.31 | +1.15% | $3.90B | 3.51M | 94.21 | 0.29 | |
 Franklin Electric Co IncFELE | $85.17 | -2.27 | -2.59% | $3.90B | 306.49K | 22.12 | 3.85 | |
 Freshpet, Inc.FRPT | $79.83 | 0.34 | +0.42% | $3.89B | 1.27M | 84.92 | 0.94 | |
 MP Materials Corp.MP | $23.79 | 0.73 | +3.17% | $3.89B | 3.75M | -40.32 | -0.59 | |
 Flowers Foods, Inc.FLO | $18.44 | -0.38 | -2.03% | $3.89B | 1.60M | 15.76 | 1.17 | |
 Exponent IncEXPO | $76.47 | -0.59 | -0.76% | $3.89B | 467.63K | 36.07 | 2.12 | |
 Lazard, Inc.LAZ | $34.37 | -0.87 | -2.47% | $3.88B | 2.72M | 12.92 | 2.66 | |
 Nordstrom, Inc.JWN | $23.54 | 0.20 | +0.84% | $3.85B | 6.68M | 14.99 | 1.57 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $20.41 | -0.69 | -3.25% | $3.85B | 3.35M | 10.58 | 1.93 | |
 Allegro MicroSystems, Inc. Common StockALGM | $20.89 | -0.43 | -2.02% | $3.85B | 2.23M | -59.68 | -0.35 | |
 Trump Media & Technology Group Corp. Common StockDJT | $17.33 | 0.24 | +1.43% | $3.82B | 4.55M | -- | -- | |
 ServisFirst Bancshares Inc.SFBS | $70.00 | -0.75 | -1.06% | $3.82B | 315.67K | 16.83 | 4.16 | |
 Tenable Holdings, Inc.TENB | $31.71 | -0.34 | -1.05% | $3.82B | 716.42K | -105.71 | -0.30 | |
 Sanmina CorpSANM | $70.15 | 2.85 | +4.24% | $3.81B | 583.44K | 17.15 | 4.09 | |
 MAXIMUS, Inc.MMS | $67.30 | -1.36 | -1.97% | $3.81B | 423.69K | 14.47 | 4.65 | |
 Hexcel CorporationHXL | $47.36 | -0.78 | -1.62% | $3.81B | 837.26K | 29.79 | 1.59 | |
 CareTrust REIT, IncCTRE | $26.73 | -1.24 | -4.44% | $3.80B | 1.39M | 33.83 | 0.79 | |
 CBIZ, Inc.CBZ | $70.39 | -1.81 | -2.50% | $3.78B | 288.15K | 29.83 | 2.36 | |
 Novanta Inc. Common StockNOVT | $105.18 | 1.06 | +1.02% | $3.78B | 698.94K | 62.98 | 1.67 | |
 Integer Holdings CorporationITGR | $112.48 | -1.22 | -1.07% | $3.78B | 468.83K | 33.48 | 3.36 | |
 Cavco Industries Inc.CVCO | $471.33 | -17.61 | -3.60% | $3.78B | 59.38K | 23.20 | 20.32 | |
 Remitly Global, Inc. Common StockRELY | $18.79 | 0.13 | +0.71% | $3.77B | 1.17M | -98.91 | -0.19 | |
 Amkor Technology IncAMKR | $15.28 | 0.40 | +2.72% | $3.77B | 2.49M | 10.69 | 1.43 | |
 Modine Manufacturing CoMOD | $71.67 | 1.59 | +2.26% | $3.77B | 1.50M | 24.05 | 2.98 | |
 AllianceBernstein Holding, L.P.AB | $34.05 | -2.13 | -5.88% | $3.76B | 1.15M | 9.15 | 3.72 | |
 Dun & Bradstreet Holdings, Inc.DNB | $8.63 | -0.10 | -1.09% | $3.76B | 28.50M | -143.92 | -0.06 | |
 Rayonier Inc.RYN | $24.08 | -0.96 | -3.85% | $3.76B | 2.43M | 10.20 | 2.36 | |
 ALLETE, Inc.ALE | $64.81 | -0.43 | -0.66% | $3.75B | 378.20K | 20.91 | 3.10 | |
 Thor Industries, Inc.THO | $70.03 | -1.41 | -1.98% | $3.73B | 1.07M | 17.91 | 3.91 | |
 Telephone and Data Systems Inc.TDS | $34.86 | -0.81 | -2.27% | $3.73B | 1.08M | -6.46 | -5.40 | |
 Cohen & Steers Inc.CNS | $72.98 | -2.76 | -3.64% | $3.72B | 234.93K | 24.57 | 2.97 | |
 Adtalem Global Education Inc. Common SharesATGE | $99.46 | 1.44 | +1.47% | $3.71B | 632.48K | 18.52 | 5.37 | |
 Ingram Micro Holding CorporationINGM | $15.74 | -0.04 | -0.28% | $3.70B | 412.65K | -- | -- | |
 Triple Flag Precious Metals Corp.TFPM | $18.27 | -0.19 | -1.03% | $3.67B | 245.02K | -166.09 | -0.11 | |
 Waterdrop Inc. - ADRWDH | $1.27 | 0.03 | +2.42% | $3.67B | 306.68K | 10.58 | 0.12 | |
 TRINET GROUP, INC.TNET | $73.88 | 0.15 | +0.20% | $3.66B | 364.40K | 21.60 | 3.42 | |
 Columbia Sportswear CoCOLM | $66.09 | -2.75 | -3.99% | $3.66B | 1.09M | 17.08 | 3.87 | |
 ESCO Technologies, Inc.ESE | $141.22 | -0.73 | -0.52% | $3.64B | 139.15K | 33.15 | 4.26 | |
 Dillards Inc.DDS | $304.85 | -12.40 | -3.91% | $3.63B | 168.53K | 7.85 | 38.85 | |
 Avnet, Inc.AVT | $41.99 | -0.27 | -0.63% | $3.63B | 1.09M | 11.90 | 3.53 | |
 CNO Financial Group, Inc.CNO | $36.21 | -0.59 | -1.60% | $3.63B | 731.24K | 9.68 | 3.74 | |
 BGC Group, Inc. Class A Common StockBGC | $7.51 | -0.28 | -3.59% | $3.63B | 2.19M | 28.88 | 0.26 | |
 Millrose Properties, Inc.MRP | $23.51 | -0.43 | -1.79% | $3.63B | 1.24M | -- | -- | |
 Cleveland-Cliffs Inc.CLF | $7.32 | 0.36 | +5.22% | $3.62B | 27.80M | -7.55 | -0.97 | |
 Osisko Gold Royalties LtdOR | $19.44 | -0.37 | -1.87% | $3.62B | 550.32K | 216.00 | 0.09 | |
 Algonquin Power & Utilities CorpAQN | $4.71 | -0.13 | -2.78% | $3.62B | 13.85M | -3.66 | -1.29 | |
 Lumentum Holdings Inc. Common StockLITE | $52.17 | 2.61 | +5.27% | $3.61B | 3.64M | -6.78 | -7.69 | |
 The Brink's CompanyBCO | $83.54 | -0.85 | -1.00% | $3.61B | 516.72K | 31.65 | 2.64 | |
 Atlantic Union Bankshares CorporationAUB | $25.15 | -0.35 | -1.38% | $3.61B | 1.24M | 10.98 | 2.29 | |
 RadNet, Inc. Common StockRDNT | $48.67 | -0.03 | -0.06% | $3.60B | 851.70K | -695.29 | -0.07 | |
 POSCO Holdings Inc. - ADRPKX | $43.47 | -0.94 | -2.11% | $3.59B | 700.58K | 19.94 | 2.18 | |
 Compania de Minas Buenaventura S.A.BVN | $13.02 | -0.30 | -2.26% | $3.58B | 1.33M | 9.23 | 1.41 | |
 Archer Aviation Inc.ACHR | $6.59 | 0.39 | +6.27% | $3.57B | 30.61M | -4.99 | -1.32 | |
 Kemper CorporationKMPR | $55.79 | -1.95 | -3.38% | $3.57B | 455.69K | 11.36 | 4.91 |
Publicité