|  Theriva Biologics, Inc.TOVX | $1.35 | 0.03 | +1.95% | $3.80M | 12.45K | -0.04 | -33.06 |
|  Xenetic Biosciences, Inc.XBIO | $2.38 | -0.03 | -1.04% | $3.76M | 6.05K | -0.92 | -2.66 |
|  180 Life Sciences Corp. Common StockATNF | $0.88 | 0.00 | -0.02% | $3.75M | 20.87K | -- | -- |
|  Biodexa Pharmaceuticals plc - ADRBDRX | $1.45 | -0.01 | -0.68% | $3.74M | 84.82K | -- | -- |
|  T Stamp Inc. Class A Common StockIDAI | $1.53 | 0.06 | +4.08% | $3.73M | 16.54K | -0.11 | -13.49 |
|  Jowell Global Ltd. Ordinary SharesJWEL | $1.72 | 0.01 | +0.35% | $3.72M | 503 | -- | -- |
|  Sonoma Pharmaceuticals, Inc. Common StockSNOA | $2.26 | -0.10 | -4.11% | $3.72M | 78.47K | -0.57 | -4.02 |
|  VS Media Holdings Limited Class A Ordinary SharesVSME | $0.81 | 0.00 | -0.49% | $3.69M | 267 | -- | -- |
|  Pasithea Therapeutics Corp. Common StockKTTA | $1.39 | 0.02 | +1.61% | $3.66M | 114.87K | -- | -- |
|  Power REITPW | $1.13 | 0.01 | +0.89% | $3.66M | 4.72K | -0.15 | -7.08 |
|  Jaguar Health, Inc.JAGX | $5.53 | -0.08 | -1.45% | $3.66M | 10.35K | -- | -- |
|  Xylo Technologies Ltd. - ADRXYLO | $4.95 | -0.25 | -4.88% | $3.62M | 3.11K | -- | -- |
|  Mustang Bio, Inc.MBIO | $1.29 | -0.05 | -3.73% | $3.61M | 32.97K | -0.02 | -78.00 |
|  JX Luxventure Limited Common StockJXG | $2.30 | 0.01 | +0.44% | $3.60M | 18.20K | -- | -- |
|  HeartSciences Inc. Common StockHSCS | $3.31 | 0.25 | +8.01% | $3.57M | 3.94K | -0.42 | -7.91 |
|  XORTX Therapeutics Inc. Common StockXRTX | $0.93 | 0.07 | +7.89% | $3.56M | 9.97K | -- | 0.00 |
|  Haoxi Health Technology Limited Class A Ordinary SharesHAO | $1.18 | 0.00 | -0.34% | $3.56M | 60.43K | -- | -- |
|  Meiwu Technology Company Limited Ordinary SharesWNW | $1.07 | 0.00 | 0.00% | $3.52M | 42.76K | -- | -- |
|  American Rebel Holdings, Inc. Common StockAREB | $5.15 | -1.44 | -21.81% | $3.51M | 1.82M | -- | -- |
|  ReShape Lifesciences, Inc. Common StockRSLS | $0.31 | -0.06 | -15.17% | $3.47M | 4.48M | -- | -- |
|  NovaBay Pharmaceuticals, Inc.NBY | $0.60 | 0.02 | +2.72% | $3.47M | 38.63K | -0.01 | -53.72 |
|  Nuburu, Inc.BURU | $0.17 | 0.00 | +0.35% | $3.45M | 1.87M | 0.00 | -456.72 |
|  Creative Media & Community Trust Corporation Common stockCMCT | $4.47 | -0.83 | -15.70% | $3.43M | 56.66K | -0.16 | -28.77 |
|  TITAN PHARMACEUTICAL INCTTNP | $3.63 | -0.13 | -3.32% | $3.41M | 443 | -- | -- |
|  Hepion Pharmaceuticals, Inc. Common StockHEPA | $0.32 | -0.02 | -6.12% | $3.39M | 1.26M | -0.07 | -4.38 |
|  SenesTech, Inc. Common StockSNES | $1.87 | -0.02 | -1.06% | $3.39M | 43.02K | -- | -- |
|  AtlasClear Holdings, Inc.ATCH | $0.52 | -0.02 | -4.09% | $3.31M | 365.30K | -- | -- |
|  Twin Vee PowerCats Co. Common StockVEEE | $2.23 | -0.42 | -16.04% | $3.28M | 67.45K | -2.10 | -1.05 |
|  Palisade Bio, Inc. Common StockPALI | $0.71 | 0.01 | +0.81% | $3.27M | 46.42K | -0.05 | -13.98 |
|  Galecto, Inc. Common StockGLTO | $2.46 | 0.08 | +3.36% | $3.25M | 4.46K | -0.13 | -19.14 |
|  Quoin Pharmaceuticals, Ltd. - ADRQNRX | $5.52 | -0.48 | -8.00% | $3.23M | 31.59K | -1.36 | -4.05 |
|  Evoke Pharma, Inc.EVOK | $2.13 | -0.02 | -0.70% | $3.21M | 7.94K | -0.20 | -10.99 |
|  InMed Pharmaceuticals Inc. Common SharesINM | $2.69 | 0.02 | +0.79% | $3.20M | 8.16K | -0.19 | -13.75 |
|  Lixte Biotechnology Holdings, Inc. Common StockLIXT | $1.20 | -0.03 | -2.12% | $3.18M | 458 | -0.68 | -1.73 |
|  Boxlight Corporation Class A Common StockBOXL | $1.43 | -0.04 | -3.06% | $3.18M | 12.53K | -0.09 | -15.75 |
|  Global Interactive Technologies, Inc. Common StockGITS | $1.19 | 0.03 | +2.59% | $3.16M | 4.04K | -- | -- |
|  Taoping Inc. BVI Ordinary Shares (0 par)TAOP | $0.23 | 0.00 | -0.17% | $3.15M | 180.50K | -- | -- |
|  Galmed Pharmaceuticals Ltd.GLMD | $1.36 | 0.00 | 0.00% | $3.13M | 33.17K | -0.08 | -16.66 |
|  Matinas BioPharma Holdings, Inc.MTNB | $0.59 | 0.02 | +3.89% | $3.10M | 20.94K | -0.13 | -4.85 |
|  Capstone Holding Corp. Common StockCAPS | $2.05 | -0.14 | -6.39% | $3.10M | 26.01K | -- | -- |
|  Organovo Holdings Inc.ONVO | $1.74 | 0.08 | +4.76% | $3.08M | 174.52K | -2.01 | -0.85 |
|  Venus Concept Inc. Common StockVERO | $2.87 | -0.48 | -14.27% | $3.06M | 221.38K | -0.37 | -8.02 |
|  Enveric Biosciences, Inc. Common StockENVB | $1.20 | -0.03 | -2.85% | $3.05M | 37.99K | -0.03 | -38.38 |
|  Upexi, Inc. Common StockUPXI | $2.33 | -0.17 | -6.63% | $3.04M | 9.34K | -- | -- |
|  Volcon, Inc. Common stockVLCN | $0.79 | -0.06 | -6.95% | $3.04M | 26.72K | -- | -- |
|  Society Pass Incorporated Common StockSOPA | $0.80 | 0.14 | +20.73% | $3.03M | 247.18K | -0.16 | -5.12 |
|  Heritage Distilling Holding Company, Inc. Common StockCASK | $0.56 | 0.01 | +1.96% | $3.02M | 67.86K | -- | -- |
|  Nuvve Holding Corp. Common StockNVVE | $0.95 | -0.07 | -6.86% | $3.01M | 74.48K | -0.01 | -95.87 |
|  Reliance Global Group, Inc. Common StockRELI | $1.01 | -0.01 | -1.46% | $2.99M | 18.60K | -- | -- |
|  My Size, IncMYSZ | $1.50 | 0.12 | +8.70% | $2.99M | 213.58K | -0.21 | -6.89 |
|  Steakholder Foods Ltd. - ADRSTKH | $0.71 | 0.03 | +4.12% | $2.97M | 53.31K | -- | -- |
|  SciSparc Ltd. Ordinary SharesSPRC | $0.28 | 0.01 | +4.21% | $2.97M | 79.39K | -- | -- |
|  Charles & Colvard LtdCTHR | $0.92 | -0.13 | -12.29% | $2.96M | 36.58K | -0.16 | -5.90 |
|  Aditxt, Inc. Common StockADTX | $2.51 | 0.31 | +13.95% | $2.94M | 719.80K | -- | -- |
|  Hyperscale Data, Inc.GPUS | $2.28 | 0.06 | +2.57% | $2.93M | 12.80K | -- | -- |
|  Artelo Biosciences, Inc. Common StockARTL | $0.95 | -0.02 | -2.06% | $2.89M | 125.48K | -0.31 | -2.87 |
|  Eyenovia, Inc. Common StockEYEN | $1.09 | 0.02 | +2.34% | $2.88M | 16.89K | -0.02 | -58.40 |
|  ZW Data Action Technologies Inc. Common StockCNET | $1.50 | -0.02 | -1.32% | $2.87M | 1.65K | -0.55 | -2.70 |
|  Baosheng Media Group Holdings Limited Ordinary sharesBAOS | $1.70 | -0.08 | -4.49% | $2.85M | 131.01K | -- | -- |
|  Synaptogenix, Inc. Common StockSNPX | $2.12 | -0.12 | -5.37% | $2.84M | 2.13K | -- | -- |
|  Aptevo Therapeutics IncAPVO | $0.85 | -0.04 | -4.75% | $2.80M | 173.55K | -- | -- |
|  Damon Inc. Common StockDMN | $0.00 | 0.00 | +11.29% | $2.80M | 409.39M | -- | -- |
|  Edible Garden AG Incorporated Common StockEDBL | $1.90 | 0.04 | +2.15% | $2.74M | 26.47K | -0.07 | -26.31 |
|  LQR House Inc. Common StockYHC | $0.12 | -0.01 | -8.88% | $2.73M | 1.58M | -- | -- |
|  Singularity Future Technology Ltd. Common StockSGLY | $0.66 | 0.03 | +4.25% | $2.71M | 29.00K | -0.90 | -0.72 |
|  Expion360 Inc. Common StockXPON | $0.86 | -0.01 | -1.02% | $2.70M | 30.36K | -0.01 | -116.55 |
|  Revelation Biosciences, Inc. Common StockREVB | $3.06 | 0.06 | +1.87% | $2.70M | 11.09K | -0.01 | -268.16 |
|  IT Tech Packaging, Inc.ITP | $0.26 | 0.00 | +0.39% | $2.69M | 72.72K | -0.27 | -0.98 |
|  Eightco Holdings Inc. Common StockOCTO | $1.07 | -0.01 | -0.61% | $2.62M | 2.19K | -- | -- |
|  BIO-key International, Inc. Common StockBKYI | $0.72 | 0.01 | +0.80% | $2.62M | 275.92K | -- | -- |
|  XChange TEC.INC - ADRXHG | $0.13 | 0.00 | -3.08% | $2.61M | 1.56M | -- | -- |
|  Peraso, Inc. Common StockPRSO | $0.69 | 0.03 | +3.83% | $2.61M | 30.94K | -0.04 | -16.41 |
|  SMX (Security Matters) Public Limited Company Class A Ordinary SharesSMX | $2.23 | 0.77 | +52.53% | $2.59M | 38.90M | -- | -- |
|  Pineapple Financial Inc.PAPL | $0.28 | -0.01 | -2.30% | $2.58M | 4.55K | -0.53 | -0.55 |
|  Catheter Precision, Inc.VTAK | $0.33 | -0.01 | -2.99% | $2.58M | 41.53K | -- | -- |
|  AquaBounty Technologies, Inc.AQB | $0.66 | 0.01 | +0.77% | $2.55M | 12.23K | -0.03 | -19.05 |
|  KWESST Micro Systems Inc. Common StockKWE | $0.22 | 0.00 | +0.91% | $2.51M | 64.46K | -- | -- |
|  Ensysce Biosciences, Inc. Common StockENSC | $1.76 | -0.12 | -6.44% | $2.48M | 133.33K | -0.06 | -27.44 |
|  Professional Diversity Network, Inc.IPDN | $1.19 | -0.02 | -1.98% | $2.42M | 21.55K | -5.80 | -0.20 |
|  Ascent Solar Technologies, Inc. Common StockASTI | $1.42 | 0.04 | +2.90% | $2.39M | 23.98K | -- | -- |
|  Antelope Enterprise Holdings Limited Class A Ordinary SharesAEHL | $2.71 | -0.17 | -5.90% | $2.39M | 149.05K | -- | -- |
|  Tharimmune, Inc. Common StockTHAR | $1.10 | 0.00 | -0.36% | $2.38M | 4.25K | -- | -- |
|  Bluejay Diagnostics, Inc. Common StockBJDX | $1.94 | -0.27 | -12.22% | $2.38M | 210.19K | -1.41 | -1.37 |
|  CNS Pharmaceuticals, Inc. Common StockCNSP | $0.83 | 0.01 | +0.72% | $2.38M | 173.67K | -0.01 | -74.97 |
|  Safe & Green Holdings Corp. Common StockSGBX | $0.37 | 0.01 | +4.23% | $2.37M | 88.95K | -- | -- |
|  C3is Inc. Common StockCISS | $3.35 | -0.02 | -0.56% | $2.37M | 6.86K | 0.06 | 58.20 |
|  Oblong Inc. Common StockOBLG | $2.05 | -0.14 | -6.57% | $2.36M | 2.15K | -- | -- |
|  Safe and Green Development Corporation Common StockSGD | $1.16 | 0.00 | -0.43% | $2.35M | 34.68K | -- | -- |
|  Beneficient Class A Common StockBENF | $0.27 | -0.02 | -7.16% | $2.33M | 143.94K | -- | -- |
|  Tantech Holdings Ltd. Common StockTANH | $1.93 | 0.04 | +2.12% | $2.29M | 36.13K | -- | -- |
|  CEMTREX INC.CETX | $1.23 | 0.01 | +0.90% | $2.26M | 4.10K | -- | -- |
|  Qualigen Therapeutics, Inc. Common StockQLGN | $3.21 | -0.08 | -2.43% | $2.25M | 1.34K | -- | -- |
|  MDJM LTD Ordinary ShareUOKA | $0.14 | 0.00 | -0.14% | $2.25M | 450.05K | -- | -- |
|  The OLB Group, Inc. Common StockOLB | $1.03 | -0.02 | -1.90% | $2.23M | 16.70K | -0.18 | -5.65 |
|  AgriFORCE Growing Systems Ltd. Common SharesAGRI | $1.31 | -0.03 | -2.16% | $2.21M | 12.79K | -- | -- |
|  Bone Biologics Corp Common StockBBLG | $0.68 | 0.00 | +0.70% | $2.21M | 30.12K | -- | -- |
|  Auddia Inc. Common StockAUUD | $4.24 | -0.30 | -6.70% | $2.18M | 48.06K | -- | -- |
|  Zoomcar Holdings, Inc. Common StockZCAR | $3.23 | -0.93 | -22.36% | $2.16M | 204.46K | -- | -- |
|  Tivic Health Systems, Inc. Common StockTIVC | $3.46 | -0.23 | -6.11% | $2.11M | 117.73K | -- | -- |
|  GlucoTrack, Inc. Common StockGCTK | $0.15 | -0.01 | -6.10% | $2.08M | 1.03M | 0.00 | -56.60 |
