|  Chijet Motor Company, Inc. Ordinary SharesCJET | $1.86 | -0.02 | -1.28% | $10.44M | 5.88K | -- | -- |
|  Kindly MD, Inc. Common StockKDLY | $1.73 | 0.07 | +3.92% | $10.40M | 34.87K | -- | -- |
|  Patriot National Bancorp IncPNBK | $3.27 | 1.38 | +72.86% | $10.40M | 1.57M | -0.35 | -7.40 |
|  XTL Biopharmaceuticals Ltd. - ADRXTLB | $1.17 | 0.04 | +3.54% | $10.31M | 3.48K | -- | -- |
|  WW International, Inc. Common StockWW | $0.13 | -0.02 | -16.13% | $10.26M | 6.97M | -0.02 | -5.79 |
|  Sound Group Inc. - ADRSOGP | $2.08 | 0.01 | +0.48% | $10.24M | 39.00K | -- | -- |
|  AirNet Technology Inc. - ADRANTE | $0.73 | -0.03 | -3.77% | $10.24M | 111.45K | -- | -- |
|  Rallybio Corporation Common StockRLYB | $0.26 | 0.00 | +1.27% | $10.24M | 27.81K | -0.15 | -1.60 |
|  Flora Growth Corp. Common StockFLGC | $0.53 | 0.05 | +9.92% | $10.22M | 117.61K | -- | -- |
|  J-Long Group Limited Ordinary SharesJL | $3.22 | -0.23 | -6.78% | $10.21M | 35.04K | -- | -- |
|  Gryphon Digital Mining, Inc Common StockGRYP | $0.16 | 0.01 | +9.86% | $10.08M | 438.13K | -- | -- |
|  Baijiayun Group Ltd. Class A Ordinary SharesRTC | $0.37 | 0.15 | +70.23% | $10.07M | 187.02M | -- | -- |
|  COSCIENS Biopharma Inc. Common StockCSCI | $2.94 | 0.12 | +4.22% | $10.07M | 3.13K | -0.27 | -11.87 |
|  Sadot Group Inc. Common StockSDOT | $1.86 | 0.13 | +7.18% | $10.03M | 22.63K | 8.35 | 0.23 |
| M Mesa Royalty TrustMTR | $5.38 | 0.19 | +3.56% | $10.03M | 12.10K | 11.45 | 0.47 |
|  Immuron Limited - ADRIMRN | $1.79 | 0.08 | +4.91% | $10.03M | 1.54K | -- | -- |
|  Traws Pharma, Inc. Common StockTRAW | $2.00 | 0.01 | +0.25% | $10.02M | 17.60K | -0.01 | -141.56 |
|  Galaxy Payroll Group Limited Class A Ordinary SharesGLXG | $0.56 | -0.01 | -1.04% | $10.01M | 97.40K | -- | -- |
|  Fangdd Network Group Ltd. Class A Ordinary SharesDUO | $0.23 | 0.01 | +2.81% | $10.01M | 9.89M | -- | -- |
|  S&W Seed CompanySANW | $4.70 | -0.04 | -0.87% | $10.00M | 6.94K | -0.30 | -15.61 |
|  Shineco, Inc. Common StockSISI | $0.60 | -0.30 | -33.39% | $9.96M | 824.91K | -- | -- |
|  Astrotech Corporation (DE) Common StockASTC | $5.86 | 0.05 | +0.77% | $9.96M | 2.57K | -0.72 | -8.17 |
|  Sensei Biotherapeutics, Inc. Common StockSNSE | $0.41 | -0.01 | -2.26% | $9.96M | 83.91K | -0.33 | -1.19 |
| H Hong Kong Pharma Digital Technology Holdings Limited Ordinary sharesHKPD | $0.93 | -0.10 | -9.81% | $9.93M | 87.91K | -- | -- |
|  Origin Agritech LimitedSEED | $1.39 | 0.10 | +7.75% | $9.91M | 29.37K | -- | -- |
|  Pop Culture Group Co., Ltd Class A Ordinary SharesCPOP | $0.58 | 0.04 | +8.25% | $9.89M | 13.09K | -- | -- |
|  Mixed Martial Arts Group LimitedMMA | $0.96 | -0.03 | -3.43% | $9.89M | 175.31K | -- | -- |
|  Meihua International Medical Technologies Co., Ltd. Ordinary SharesMHUA | $0.31 | 0.00 | -0.29% | $9.89M | 24.57K | -- | -- |
|  Multi Ways Holdings LimitedMWG | $0.30 | 0.01 | +2.42% | $9.87M | 14.12K | -- | -- |
|  Avalon Holdings Corp.AWX | $2.55 | 0.01 | +0.28% | $9.85M | 9.81K | 10.10 | 0.25 |
|  Golden Heaven Group Holdings Ltd. Class A Ordinary SharesGDHG | $0.28 | -0.01 | -4.78% | $9.84M | 175.05K | -- | -- |
|  BioXcel Therapeutics, Inc. Common StockBTAI | $1.75 | -0.07 | -4.12% | $9.76M | 90.17K | -0.05 | -34.56 |
|  Talphera, Inc. Common StockTLPH | $0.48 | 0.02 | +3.47% | $9.76M | 8.23K | -0.69 | -0.69 |
|  Streamline Health Solutions, Inc.STRM | $2.31 | 0.00 | -0.22% | $9.73M | 7.71K | -0.94 | -2.41 |
|  Ernexa Therapeutics Inc. Common StockERNA | $0.18 | 0.00 | -2.07% | $9.72M | 89.10K | -0.02 | -8.31 |
|  Energy Focus, Inc.EFOI | $1.78 | 0.07 | +4.09% | $9.70M | 2.78K | -4.73 | -0.39 |
|  Versus Systems Inc. Common StockVS | $1.96 | -0.04 | -2.00% | $9.68M | 2.53K | -- | -- |
|  Relmada Therapeutics, Inc. Common StockRLMD | $0.29 | 0.00 | -0.68% | $9.66M | 113.99K | -0.10 | -2.87 |
|  Rocky Mountain Chocolate Factory, Inc. Common StockRMCF | $1.28 | 0.00 | -0.38% | $9.65M | 5.79K | -- | -- |
|  NextCure, Inc. Common StockNXTC | $0.35 | 0.02 | +4.84% | $9.61M | 236.55K | -0.16 | -2.09 |
|  ReTo Eco-Solutions, Inc. Class A SharesRETO | $3.29 | 0.13 | +3.94% | $9.58M | 38.62K | -- | -- |
|  NFT LimitedMI | $1.88 | 0.06 | +3.24% | $9.57M | 6.53K | -- | -- |
|  Alset Inc. Common Stock (TX)AEI | $0.84 | 0.03 | +3.05% | $9.56M | 37.62K | -0.21 | -4.33 |
|  Banzai International, Inc. Class A Common StockBNZI | $1.05 | -0.01 | -0.94% | $9.53M | 979.04K | -- | -- |
|  HOOKIPA Pharma Inc. Common StockHOOK | $0.79 | 0.01 | +1.90% | $9.49M | 7.37K | -0.21 | -3.72 |
|  Mill City Ventures III, Ltd. Common StockMCVT | $1.44 | -0.01 | -1.03% | $9.42M | 17.70K | -21.07 | -0.07 |
|  Senmiao Technology Limited Common StockAIHS | $0.89 | -0.01 | -1.44% | $9.31M | 2.02K | -2.77 | -0.32 |
|  Healthcare Triangle, Inc. Common StockHCTI | $0.20 | 0.00 | -0.65% | $9.27M | 519.63K | -0.09 | -2.18 |
|  Athira Pharma, Inc. Common StockATHA | $0.23 | 0.00 | +0.44% | $9.25M | 51.80K | -0.08 | -2.85 |
|  Xinyuan Real Estate Co. LTD. - ADRXIN | $1.63 | 0.00 | +0.31% | $9.24M | 106.38K | -- | -- |
| G Garden Stage Limited Ordinary SharesGSIW | $0.38 | 0.02 | +4.91% | $9.24M | 31.57K | -- | -- |
|  Presidio Property Trust, Inc. Class A Common StockSQFT | $0.65 | 0.01 | +2.35% | $9.20M | 6.77K | -0.23 | -2.81 |
|  CleanCore Solutions Inc.ZONE | $1.16 | 0.08 | +7.91% | $9.19M | 444.28K | -2.41 | -0.48 |
|  iBio, Inc. Common StockIBIO | $0.88 | -0.10 | -9.79% | $9.18M | 499.75K | -- | -- |
|  Euro Tech Holdings Co Ltd. NewCLWT | $1.19 | 0.04 | +3.48% | $9.18M | 5.43K | -- | -- |
|  E-Home Household Service Holdings Limited Ordinary SharesEJH | $1.05 | -0.01 | -0.47% | $9.18M | 1.03M | -- | -- |
|  Houston American Energy CorpHUSA | $0.58 | 0.03 | +4.66% | $9.16M | 251.45K | -1.82 | -0.32 |
|  GeoVax Labs, Inc. NewGOVX | $0.83 | -0.07 | -8.02% | $9.07M | 462.36K | -- | -- |
|  SU Group Holdings Limited Ordinary SharesSUGP | $0.66 | -0.06 | -8.47% | $9.06M | 8.79K | -- | -- |
|  Citius Pharmaceuticals Inc. CommonCTXR | $0.96 | -0.03 | -2.93% | $9.00M | 72.44K | -- | -- |
|  Neuphoria Therapeutics Inc. Common StockNEUP | $5.09 | -0.02 | -0.31% | $8.97M | 5.83K | -- | -- |
|  Beasley Broadcasting Group IncBBGI | $5.05 | -0.28 | -5.25% | $8.96M | 4.16K | 3.03 | 1.67 |
|  CISO Global, Inc. Common StockCISO | $0.53 | 0.08 | +16.83% | $8.95M | 14.28M | -- | -- |
|  bioAffinity Technologies, Inc. Common StockBIAF | $0.50 | 0.03 | +7.11% | $8.94M | 472.66K | -0.60 | -0.82 |
|  NeuroMetrix, Inc. Common StockNURO | $4.40 | 0.06 | +1.47% | $8.89M | 1.39K | -0.94 | -4.59 |
|  Gelteq Limited Ordinary SharesGELS | $0.89 | 0.02 | +2.05% | $8.82M | 7.50K | -- | -- |
|  Momentus Inc. Class A Common StockMNTS | $1.80 | 0.01 | +0.84% | $8.82M | 67.40K | -- | -- |
|  Chicago Rivet & Machine Co.CVR | $8.94 | 0.04 | +0.39% | $8.81M | 468 | -2.48 | -3.67 |
|  BioCardia, Inc. Common StockBCDA | $1.92 | 0.01 | +0.52% | $8.80M | 2.77K | -0.46 | -4.19 |
|  BIOMERICA INCBMRA | $0.48 | 0.06 | +14.26% | $8.80M | 829.76K | -1.41 | -0.34 |
|  Precipio, Inc. Common StockPRPO | $5.74 | 0.23 | +4.17% | $8.75M | 5.08K | -3.23 | -1.83 |
|  Aureus Greenway Holdings Inc. Common StockAGH | $0.62 | 0.00 | +0.16% | $8.74M | 305.67K | -- | -- |
| T TNL Mediagene Ordinary SharesTNMG | $0.32 | -0.02 | -5.65% | $8.66M | 354.50K | -- | -- |
|  Newton Golf Company, Inc. Common StockNWTG | $1.94 | 0.10 | +5.74% | $8.66M | 435.82K | -- | -- |
|  EpicQuest Education Group International Limited Common StockEEIQ | $0.65 | -0.02 | -2.91% | $8.64M | 2.46K | -- | -- |
|  Bolt Projects Holdings, Inc. Common StockBSLK | $0.26 | 0.02 | +7.46% | $8.63M | 119.08K | -- | -- |
|  Predictive Oncology Inc. Common StockPOAI | $0.94 | 0.00 | -0.47% | $8.59M | 63.90K | -0.32 | -3.05 |
| S SAG Holdings Limited Ordinary SharesSAG | $0.92 | -0.04 | -4.69% | $8.59M | 103.34K | -- | -- |
|  VCI Global Limited Ordinary ShareVCIG | $2.98 | 0.26 | +9.56% | $8.57M | 119.30K | -- | -- |
|  Ainos, Inc. Common StockAIMD | $0.55 | 0.01 | +1.09% | $8.55M | 89.72K | -- | -- |
|  Motorsport Games Inc. Class A Common StockMSGM | $2.71 | 1.59 | +142.32% | $8.53M | 37.00M | 1.65 | 1.62 |
|  Amaze Holdings, Inc.AMZE | $0.50 | 0.03 | +6.36% | $8.53M | 229.03K | -- | -- |
|  Emerson Radio Corp.MSN | $0.41 | 0.00 | +1.20% | $8.52M | 814 | -2.53 | -0.16 |
|  Trio Petroleum Corp.TPET | $1.23 | 0.01 | +0.41% | $8.52M | 55.00K | -0.28 | -4.40 |
|  Socket Mobile, Inc. NewSCKT | $1.16 | 0.02 | +1.75% | $8.52M | 5.31K | -5.09 | -0.22 |
|  Neo-Concept International Group Holdings Limited Ordinary SharesNCI | $0.42 | 0.02 | +4.75% | $8.51M | 40.20K | -- | -- |
|  Rail Vision Ltd. Ordinary ShareRVSN | $0.40 | -0.02 | -4.83% | $8.51M | 894.85K | -0.09 | -4.49 |
|  Ryvyl Inc. Common StockRVYL | $0.94 | -0.04 | -4.49% | $8.48M | 14.00K | -0.12 | -8.52 |
|  Brera Holdings PLC Class B Ordinary SharesBREA | $0.65 | 0.00 | -0.62% | $8.45M | 51.85K | -- | -- |
|  Jet.AI Inc. Common StockJTAI | $3.89 | 0.03 | +0.88% | $8.44M | 36.04K | -0.02 | -216.55 |
|  SmartKem, Inc. Common StockSMTK | $2.30 | -0.10 | -4.04% | $8.40M | 26.59K | -- | -- |
|  Dogwood Therapeutics, Inc. Common StockDWTX | $4.26 | 0.53 | +14.34% | $8.37M | 2.00M | -0.67 | -6.55 |
|  CaliberCos Inc. Class A Common StockCWD | $0.31 | -0.14 | -31.49% | $8.37M | 584.96K | -0.72 | -0.50 |
|  DSS, Inc.DSS | $0.98 | 0.01 | +0.65% | $8.37M | 5.79K | -- | -- |
|  Kiora Pharmaceuticals, Inc. Common StockKPRX | $2.79 | 0.04 | +1.45% | $8.33M | 4.17K | -- | -- |
|  Lottery.com, Inc. Common StockLTRY | $0.70 | -0.04 | -5.11% | $8.31M | 128.49K | -0.07 | -9.74 |
|  Visionary Holdings Inc. Common SharesGV | $2.06 | 0.12 | +6.29% | $8.30M | 105.63K | -- | -- |
|  Intelligent Bio Solutions Inc. Common StockINBS | $1.19 | -0.01 | -0.83% | $8.28M | 23.57K | -- | -- |
|  Carisma Therapeutics, Inc. Common StockCARM | $0.20 | 0.00 | -1.44% | $8.27M | 218.19K | -0.13 | -1.56 |
| R Robin Energy Ltd. Common StockRBNE | $3.43 | -0.09 | -2.56% | $8.24M | 108.72K | -- | -- |
