|  Safe Pro Group Inc. Common StockSPAI | $2.50 | 0.45 | +21.71% | $52.97M | 75.81K | -- | -- |
|  Mynd.ai, Inc. - ADRMYND | $0.68 | 0.00 | -0.59% | $52.95M | 8.56K | -- | -- |
|  PermRock Royalty Trust Trust UnitPRT | $3.94 | 0.09 | +2.47% | $52.92M | 43.26K | 10.36 | 0.42 |
|  New York Mortgage Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per shareNYMTZ | $17.80 | -0.04 | -0.22% | $52.87M | 1.90K | -- | -- |
|  Outlook Therapeutics, Inc. Common StockOTLK | $1.46 | 0.08 | +6.20% | $52.51M | 307.10K | -- | -7.42 |
|  CPI Aerostructures, Inc.CVU | $3.43 | 0.03 | +0.76% | $52.39M | 16.80K | 15.50 | 1.37 |
| M MasterBeef Group Ordinary SharesMB | $3.06 | -0.31 | -9.19% | $52.36M | 295.49K | -- | -- |
|  Natuzzi, S.p.ANTZ | $4.09 | 0.01 | +0.25% | $52.32M | 3.22K | -- | -- |
|  TOP Financial Group Limited Class A Ordinary SharesTOP | $1.17 | 0.00 | +0.09% | $51.84M | 53.34K | -- | -- |
|  Toro Corp. Common StockTORO | $1.97 | -0.06 | -2.96% | $51.81M | 28.03K | 4.14 | 1.06 |
|  Pixelworks IncPXLW | $0.54 | -0.02 | -3.27% | $51.60M | 184.05K | -- | -0.49 |
|  Outset Medical, Inc. Common StockOM | $10.99 | 0.08 | +0.73% | $51.56M | 112.25K | -- | -2.48 |
|  Iterum Therapeutics plc Ordinary ShareITRM | $1.07 | 0.02 | +2.38% | $51.53M | 220.42K | -- | -1.31 |
|  Harvard Bioscience IncHBIO | $0.39 | 0.00 | -0.77% | $51.47M | 289.12K | -- | -0.33 |
|  Highest Performances Holdings Inc. - ADRHPH | $6.57 | 1.21 | +22.48% | $51.41M | 116.76K | -- | -- |
|  First Seacoast Bancorp, Inc. Common StockFSEA | $10.85 | -0.02 | -0.18% | $51.37M | 269 | -- | -1.89 |
|  Wellchange Holdings Company Limited Ordinary sharesWCT | $0.28 | 0.02 | +6.56% | $51.27M | 1.09M | -- | -- |
|  Summit State BankSSBI | $8.31 | -0.01 | -0.06% | $51.10M | 514 | 107.71 | -0.54 |
|  Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $18.52 | -0.18 | -0.99% | $51.09M | 3.51K | -- | -- |
|  Catalyst Bancorp, Inc. Common StockCLST | $11.16 | 0.06 | +0.59% | $50.81M | 1.18K | -- | -0.74 |
|  Mesa Air Group, Inc. Common StockMESA | $1.06 | -0.01 | -0.47% | $50.81M | 168.66K | -- | -2.30 |
|  Intellicheck, Inc. Common StockIDN | $2.42 | 0.04 | +1.89% | $50.59M | 17.83K | -- | -0.03 |
|  Alchemy Investments Acquisition Corp 1 Class A Ordinary SharesALCY | $11.49 | 0.12 | +1.06% | $50.58M | 3 | -- | -- |
|  Bright Scholar Education Holdings Limited - ADRBEDU | $1.54 | -0.01 | -0.65% | $50.54M | 5.87K | -- | -4.83 |
|  Rafael Holdings, Inc. Class B Common StockRFL | $1.67 | 0.07 | +4.12% | $50.53M | 42.61K | -- | -1.67 |
|  Solarmax Technology Inc. Common StockSMXT | $1.13 | 0.03 | +2.73% | $50.49M | 37.29K | -- | -- |
|  Trailblazer Merger Corporation I Class A Common StockTBMC | $11.40 | 0.05 | +0.48% | $50.39M | 1.72K | -- | -- |
|  Texas Community Bancshares, Inc. Common StockTCBS | $15.62 | -0.08 | -0.54% | $50.32M | 31 | -- | -0.71 |
|  Cheche Group Inc. Class A Ordinary SharesCCG | $0.82 | 0.05 | +6.87% | $50.29M | 430.69K | -- | -0.15 |
|  Xos, Inc. Common StockXOS | $3.32 | 0.10 | +3.04% | $50.18M | 11.53K | -- | -6.68 |
|  CFSB Bancorp, Inc. Common StockCFSB | $7.91 | -0.07 | -0.89% | $50.10M | 210 | -- | -0.01 |
| C Tianci International, Inc. Common StockCIIT | $2.79 | 0.01 | +0.36% | $49.98M | 109.43K | -- | -- |
|  Solidion Technology, Inc. Common StockSTI | $0.09 | 0.00 | -1.33% | $49.91M | 3.57M | -- | -- |
|  Office Properties Income Trust 6.375% Senior Notes due 2050OPINL | $7.70 | 0.17 | +2.29% | $49.90M | 1.02K | -- | -- |
|  Fluent, Inc. Common StockFLNT | $2.23 | -0.07 | -3.26% | $49.79M | 3.25K | -- | -1.80 |
|  Sachem Capital Corp. Common SharesSACH | $1.01 | 0.00 | +0.50% | $49.78M | 328.46K | -- | -0.19 |
|  Inspirato Incorporated Class A Common StockISPO | $3.58 | 0.10 | +3.02% | $49.75M | 1.52K | -- | -4.40 |
|  MAIA Biotechnology, Inc.MAIA | $1.57 | 0.03 | +1.82% | $49.70M | 36.73K | -- | -1.38 |
|  Prelude Therapeutics IncorporatedPRLD | $0.82 | 0.05 | +6.10% | $49.67M | 205.95K | -- | -1.78 |
|  United-Guardian, Inc.UG | $7.96 | -0.40 | -4.78% | $49.67M | 4.31K | 14.22 | 0.76 |
|  XIAO-I Corporation - ADRAIXI | $2.90 | 0.31 | +12.16% | $49.33M | 66.69K | -- | -- |
|  Mobix Labs, Inc. Class A Common StockMOBX | $0.79 | -0.04 | -5.09% | $49.20M | 30.52K | -- | -1.33 |
|  Eco Wave Power Global AB (publ) - ADRWAVE | $6.01 | -0.02 | -0.33% | $49.17M | 32.61K | -- | -0.43 |
|  Microbot Medical, Inc. Common StockMBOT | $2.48 | 0.02 | +0.89% | $48.98M | 2.89M | -- | -0.80 |
|  Immix Biopharma, Inc. Common StockIMMX | $1.65 | 0.08 | +5.35% | $48.96M | 16.60K | -- | -0.85 |
|  Ideal Power Inc.IPWR | $5.34 | 0.32 | +6.39% | $48.81M | 42.26K | -- | -1.40 |
|  Abpro Holdings, Inc Common StockABP | $0.26 | 0.01 | +5.28% | $48.71M | 277.60K | -- | -- |
|  Intellinetics, Inc.INLX | $13.45 | 0.45 | +3.45% | $48.65M | 2.08K | -- | -0.09 |
|  WISeKey International Holding AG - ADRWKEY | $3.60 | -0.12 | -3.20% | $48.60M | 44.09K | -- | -- |
|  374Water Inc. Common StockSCWO | $0.26 | 0.01 | +2.67% | $48.29M | 159.69K | -- | -0.08 |
|  Aspire Biopharma Holdings, Inc. Common StockASBP | $0.56 | 0.00 | +0.63% | $47.83M | 39.17K | -- | -- |
|  Usio, Inc. Common StockUSIO | $1.53 | 0.02 | +1.32% | $47.75M | 31.88K | -- | 0.09 |
|  Elong Power Holding Limited Class A Ordinary SharesELPW | $3.92 | 0.67 | +20.71% | $47.66M | 1.39M | -- | -- |
|  Connect Biopharma Holdings Limited - ADRCNTB | $0.76 | -0.07 | -8.92% | $47.52M | 103.78K | -- | -- |
|  Permianville Royalty TrustPVL | $1.51 | 0.07 | +5.21% | $47.52M | 98.00K | 6.86 | 0.21 |
|  Oncocyte Corporation Common StockOCX | $2.84 | 0.01 | +0.35% | $47.47M | 8.00K | -- | -- |
|  Spruce Power Holding CorporationSPRU | $2.04 | 0.02 | +0.79% | $47.25M | 26.25K | -- | -5.06 |
|  Ashford Hospitality Trust, Inc.AHT | $6.17 | 0.29 | +4.88% | $47.20M | 15.33K | -- | -12.89 |
|  uCloudlink Group Inc. - ADRUCL | $0.98 | 0.01 | +0.53% | $47.19M | 6.92K | 11.45 | 0.11 |
|  PepGen Inc. Common StockPEPG | $1.33 | 0.10 | +8.37% | $46.94M | 192.20K | -- | -2.98 |
|  MultiSensor AI Holdings, Inc. Common StockMSAI | $0.84 | 0.01 | +1.43% | $46.90M | 39.89K | -- | -- |
|  Kezar Life Sciences, Inc. Common StockKZR | $4.26 | 0.20 | +4.93% | $46.70M | 6.49K | -- | -13.18 |
|  Lantern Pharma Inc. Common StockLTRN | $3.38 | -0.11 | -3.01% | $46.70M | 8.12K | -- | -1.78 |
|  Research Frontiers IncREFR | $1.03 | 0.02 | +1.88% | $46.62M | 19.13K | -- | -0.03 |
|  Xilio Therapeutics, Inc. Common StockXLO | $0.75 | -0.01 | -1.57% | $46.60M | 355.89K | -- | -1.72 |
|  Sypris Solutions IncSYPR | $1.75 | 0.00 | -0.29% | $46.50M | 6.10K | -- | -0.13 |
| K Classover Holdings, Inc. Class B Common StockKIDZ | $1.32 | 0.06 | +5.08% | $46.32M | 569.88K | -- | -- |
|  Flanigan's Enterprises IncBDL | $23.73 | 0.23 | +0.96% | $46.28M | 71 | 14.07 | 1.77 |
|  Katapult Holdings, Inc. Common StockKPLT | $7.63 | 0.03 | +0.33% | $46.19M | 14.47K | -- | -8.25 |
|  FST Corp. Ordinary SharesKBSX | $2.14 | 0.10 | +4.85% | $46.00M | 65.04K | -- | -0.35 |
|  BTCS Inc. Common StockBTCS | $1.64 | 0.15 | +9.73% | $45.97M | 329.01K | -- | 0.41 |
|  Four Leaf Acquisition Corporation Class A Common StockFORL | $11.41 | 0.08 | +0.74% | $45.96M | 344 | -- | -- |
|  Trident Digital Tech Holdings Ltd - ADRTDTH | $0.23 | 0.00 | +1.96% | $45.89M | 292.37K | -- | -- |
|  Investcorp Credit Management BDC, Inc. Common StockICMB | $2.83 | 0.06 | +2.17% | $45.81M | 14.67K | 6.00 | 0.33 |
|  Bluerock Homes Trust, Inc.BHM | $9.88 | 0.33 | +3.49% | $45.69M | 27.59K | 12.27 | -0.98 |
|  Spero Therapeutics, Inc. Common StockSPRO | $0.77 | 0.03 | +3.92% | $45.62M | 35.94K | 11.95 | 0.07 |
|  Jerash Holdings (US), Inc. Common StockJRSH | $2.89 | 0.07 | +2.62% | $45.61M | 13.51K | -- | -0.31 |
|  OptimumBank Holdings, Inc.OPHC | $4.00 | 0.03 | +0.88% | $45.40M | 3.56K | 3.41 | 1.32 |
|  Dawson Geophysical Company New Common StockDWSN | $1.19 | 0.04 | +3.04% | $45.24M | 1.75K | -- | -0.18 |
|  Precision BioSciences, Inc. Common StockDTIL | $4.99 | -0.02 | -0.38% | $45.18M | 99.00K | -- | 0.06 |
|  FibroBiologics, Inc. Common StockFBLG | $1.19 | 0.09 | +8.72% | $45.15M | 354.16K | -- | -- |
|  Zepp Health Corporation - ADRZEPP | $2.56 | 0.00 | -0.20% | $45.01M | 16.46K | -- | -2.50 |
|  Fortress Biotech, Inc.FBIO | $1.52 | 0.02 | +1.67% | $44.72M | 129.97K | -- | -3.05 |
|  Immucell CorpICCC | $5.49 | 0.00 | +0.04% | $44.65M | 4.09K | -- | -0.50 |
|  Boundless Bio, Inc. Common StockBOLD | $1.40 | 0.08 | +6.49% | $44.60M | 64.60K | -- | -- |
|  AMERICAN RESOURCES CORPAREC | $1.29 | 0.18 | +16.22% | $44.46M | 65.72M | -- | -0.39 |
|  Dyadic International, Inc.DYAI | $1.22 | -0.02 | -1.61% | $44.38M | 14.06K | -- | -0.23 |
|  Modular Medical, Inc. Common StockMODD | $0.87 | 0.01 | +0.93% | $44.32M | 17.21K | -- | -0.53 |
| N North European Oil Royalty TrustNRT | $4.41 | 0.18 | +4.35% | $44.21M | 22.10K | 9.25 | 0.52 |
| L Lucas GC Limited Ordinary SharesLGCL | $0.34 | -0.04 | -9.52% | $44.20M | 195.08K | -- | -- |
|  Oxford Square Capital Corp. 6.25% Notes due 2026OXSQZ | $24.65 | 0.13 | +0.51% | $44.12M | 354 | -- | -- |
|  RAPT Therapeutics, Inc. Common StockRAPT | $0.79 | -0.01 | -1.01% | $44.05M | 781.98K | -- | -2.77 |
|  FTC Solar, Inc. Common StockFTCI | $2.69 | 0.16 | +6.32% | $43.96M | 11.64K | -- | -3.80 |
|  IZEA Worldwide, Inc. Common StockIZEA | $1.74 | 0.00 | -0.11% | $43.94M | 11.19K | -- | -0.94 |
|  Medicus Pharma Ltd. Common StockMDCX | $4.00 | 0.15 | +3.77% | $43.93M | 13.54K | -- | -- |
|  Able View Global Inc. Class B Ordinary SharesABLV | $1.07 | 0.02 | +2.29% | $43.86M | 11.76K | -- | -- |
|  Allied Gaming & Entertainment Inc. Common StockAGAE | $0.97 | -0.03 | -2.50% | $43.67M | 1.83K | -- | -0.27 |
|  SPAR Group IncSGRP | $1.08 | -0.01 | -0.46% | $43.62M | 24.72K | 9.79 | 0.51 |
|  Serina Therapeutics, Inc.SER | $5.28 | 0.03 | +0.59% | $43.48M | 175 | -- | -- |
|  AmeriServ Financial IncASRV | $2.37 | 0.21 | +9.49% | $43.45M | 27.20K | 12.52 | 0.21 |
