Anúncio
Anúncio

Mercado de Ações dos EUA

Visão geral
Desempenho
LRMR logoLarimar Therapeutics IncLRMR$3.96-0.05
-1.25%
$395.60M---1.15
ENGN logoenGene Holdings IncENGN$5.940.11
+1.89%
$382.46M----
DOMO logoDomo Inc. - Class BDOMO$7.06-0.07
-0.98%
$368.15M---2.16
FDMT logo4D Molecular Therapeutics IncFDMT$5.88-0.43
-6.82%
$350.87M---2.85
LWLG logoLightwave Logic IncLWLG$2.060.10
+4.85%
$341.42M---0.18
BYND logoBeyond Meat IncBYND$3.52-0.03
-0.84%
$323.41M---4.18
ORKT logoOrangekloud Technology Inc - Class AORKT$2.410.46
+23.59%
$320.32M----
ACIU logoAC Immune SAACIU$2.680.00
0.00%
$317.60M---0.46
ITOS logoITeos Therapeutics IncITOS$7.35-0.07
-0.94%
$312.36M---3.15
ARTV logoArtiva Biotherapeutics IncARTV$10.44-0.67
-6.03%
$309.69M----
REI logoRing Energy IncREI$1.23-0.03
-2.00%
$303.24M4.140.57
ATNI logoATN International IncATNI$16.35-0.33
-1.98%
$303.04M---2.72
URGN logoUroGen Pharma LtdURGN$10.740.10
+0.94%
$302.08M---3.15
SLI logoStandard Lithium LtdSLI$1.500.04
+2.74%
$300.59M--0.59
GMGI logoGolden Matrix Group IncGMGI$2.010.07
+3.61%
$300.34M----
UROY logoUranium Royalty CorpUROY$2.170.04
+1.88%
$297.41M39.830.06
RZLT logoRezolute IncRZLT$4.440.05
+1.14%
$295.51M---1.27
BNED logoBarnes & Noble Education IncBNED$9.93-0.01
-0.10%
$293.05M0.2510.40
OSUR logoOrasure Technologies Inc.OSUR$3.62-0.02
-0.55%
$290.92M19.500.15
WSBF logoWaterstone Financial IncWSBF$13.39-0.09
-0.67%
$288.85M19.360.73
NRGV logoEnergy Vault Holdings IncNRGV$1.760.07
+4.14%
$287.51M---0.65
GENK logoGEN Restaurant Group Inc - Class AGENK$7.26-0.27
-3.59%
$286.02M51.290.17
A
Atlantic International Corp.ATLN
$5.11-0.21
-3.95%
$286.00M---8.24
RGP logoResources Connection IncRGP$8.04-0.14
-1.71%
$285.85M18.980.36
LFCR logoLifecore Biomedical IncLFCR$7.01-0.23
-3.18%
$280.99M--0.08
HITI logoHigh Tide Inc.HITI$3.090.08
+2.66%
$279.95M116.00-0.28
SGC logoSuperiorGroup of Companies Inc.SGC$16.25-0.17
-1.03%
$279.92M20.640.83
MVBF logoMVB Financial Corp.MVBF$20.13-1.12
-5.27%
$279.39M15.201.42
PKBK logoParke Bancorp IncPKBK$20.70-0.49
-2.31%
$277.15M10.012.33
ESEA logoEuroseas LtdESEA$34.520.30
+0.88%
$276.74M2.6116.22
ABEO logoAbeona Therapeutics IncABEO$5.69-0.01
-0.17%
$275.61M---2.69
ONTF logoON24 IncONTF$6.500.03
+0.46%
$274.89M---1.04
HDSN logoHudson Technologies, Inc.HDSN$5.290.01
+0.10%
$273.00M9.290.65
MTA logoMetalla Royalty and Streaming LtdMTA$2.52-0.05
-1.95%
$272.82M---0.08
RITR logoReitar Logtech Holdings Ltd. - Class ARITR$3.950.09
+2.33%
$270.24M----
PANL logoPangaea Logistics Solutions LtdPANL$4.960.12
+2.48%
$270.16M9.000.47
EVI logoEVI Industries IncEVI$17.22-0.20
-1.15%
$268.27M37.700.50
TSBK logoTimberland Bancorp, Inc.TSBK$31.03-0.18
-0.58%
$265.98M11.133.00
LEGT logoLegato Merger Corp IIILEGT$10.300.00
0.00%
$265.48M----
SMID logoSmith-Midland Corp.SMID$43.650.27
+0.62%
$265.39M41.351.21
T
TSS IncTSSI
$10.130.07
+0.70%
$262.91M61.170.18
OVLY logoOak Valley BancorpOVLY$28.010.03
+0.11%
$262.63M10.473.00
OPBK logoOP BancorpOPBK$15.76-0.22
-1.38%
$262.61M12.661.40
ZYXI logoZynex IncZYXI$8.21-0.04
-0.48%
$261.77M54.800.15
ELDN logoEledon Pharmaceuticals IncELDN$4.18-0.18
-4.13%
$261.06M---2.01
BRBS logoBlue Ridge Bankshares Inc (VA)BRBS$3.14-0.09
-2.79%
$260.98M---0.91
CPS logoCooper-Standard Holdings IncCPS$13.730.41
+3.08%
$260.76M---9.94
INSE logoInspired Entertainment IncINSE$8.750.23
+2.70%
$260.73M57.71-0.01
BWFG logoBankwell Financial Group IncBWFG$31.07-0.93
-2.91%
$259.88M16.961.95
LUNG logoPulmonx CorpLUNG$6.260.12
+1.87%
$257.86M---1.47
ASUR logoAsure Software IncASUR$9.10-0.02
-0.22%
$257.31M32.30-0.47
ANIK logoAnika Therapeutics Inc.ANIK$16.28-0.03
-0.18%
$257.03M---6.65
TG logoTredegar Corp.TG$7.65-0.06
-0.78%
$256.33M16.22-0.79
S
SilverBox Corp IV - Class ASBXD
$10.070.01
+0.06%
$255.57M----
ELMD logoElectromed Inc.ELMD$28.801.07
+3.86%
$254.59M41.810.72
ACB logoAurora Cannabis IncACB$4.290.02
+0.47%
$253.92M---0.76
SBT logoSterling Bancorp IncSBT$4.75-0.01
-0.21%
$253.20M37.230.13
PINE logoAlpine Income Property Trust IncPINE$16.27-0.12
-0.70%
$252.92M10.680.22
RENE logoCartesian Growth Corp II - Class ARENE$11.650.00
0.00%
$251.66M----
SAMG logoSilvercrest Asset Management Group Inc - Class ASAMG$18.31-0.36
-1.93%
$251.23M18.880.80
ILPT logoIndustrial Logistics Properties TrustILPT$3.480.23
+6.92%
$250.03M7.27-1.57
TLS logoTelos CorpTLS$3.37-0.14
-3.86%
$249.71M---0.70
CHMG logoChemung Financial Corp.CHMG$49.42-0.63
-1.26%
$248.99M11.554.52
ODV logoOsisko Development CorpODV$1.75-0.01
-0.29%
$248.58M---1.81
MBCN logoMiddlefield Banc Corp.MBCN$28.60-0.13
-0.45%
$248.18M17.471.76
CFFI logoC & F Financial CorpCFFI$71.21-1.69
-2.32%
$247.07M13.535.66
TBN logoTamboran Resources Corp.TBN$17.850.60
+3.48%
$245.37M----
EVBN logoEvans Bancorp IncEVBN$43.94-0.13
-0.29%
$244.53M13.253.33
KFS logoKingsway Financial Services Inc.KFS$8.35-0.12
-1.42%
$243.74M----
PWOD logoPenns Woods Bancorp, Inc.PWOD$30.68-0.89
-2.82%
$243.16M12.262.64
ONIT logoOnity Group Inc.ONIT$30.18-0.30
-0.98%
$243.06M2.671.51
AEVA logoAeva Technologies IncAEVA$4.360.34
+8.46%
$243.01M---3.09
F
FB Bancorp Inc.FBLA
$12.05-0.15
-1.23%
$242.22M----
DSX logoDiana Shipping IncDSX$1.900.05
+2.70%
$239.05M17.360.03
NAK logoNorthern Dynasty Minerals Ltd.NAK$0.51-0.01
-2.26%
$236.65M---0.04
TBI logoTrueBlue IncTBI$7.98-0.36
-4.32%
$235.88M---3.84
HPAI logoHelport AI Ltd.HPAI$6.380.11
+1.75%
$235.62M----
LNZA logoLanzaTech Global Inc - Class ALNZA$1.360.34
+33.33%
$235.34M---0.65
TZOO logoTravelzooTZOO$19.60-0.37
-1.85%
$231.13M18.831.07
DMAC logoDiaMedica Therapeutics IncDMAC$5.36-1.05
-16.38%
$228.34M---0.56
TATT logoTAT Technologies Ltd.TATT$26.010.01
+0.04%
$228.32M30.540.74
BNTC logoBenitec Biopharma IncBNTC$11.22-0.19
-1.67%
$226.59M----
MYPS logoPLAYSTUDIOS Inc - Class AMYPS$2.01-0.11
-5.19%
$223.18M---0.19
EP logoEmpire Petroleum CorporationEP$6.910.20
+2.98%
$215.58M---0.62
SLDP logoSolid Power IncSLDP$1.430.13
+10.00%
$212.86M---0.49
ZVIA logoZevia PBC - Class AZVIA$3.290.11
+3.46%
$209.55M---0.38
FULC logoFulcrum Therapeutics IncFULC$4.670.33
+7.47%
$209.28M---0.31
MAPS logoWM Technology Inc - Class AMAPS$1.55-0.07
-4.60%
$204.84M---0.03
MVIS logoMicrovision Inc.MVIS$1.120.13
+13.67%
$197.49M---0.41
SANG logoSangoma Technologies CorporationSANG$7.00-0.03
-0.36%
$195.59M---0.25
RMNI logoRimini Street Inc.RMNI$2.730.20
+8.13%
$191.84M4.91-0.37
FOA logoFinance of America Companies Inc - Class AFOA$24.62-1.17
-4.54%
$188.21M--11.70
HRTX logoHeron Therapeutics IncHRTX$1.610.03
+1.90%
$185.56M---0.18
ATOM logoAtomera IncATOM$9.260.27
+3.00%
$183.32M---0.70
EHTH logoeHealth IncEHTH$7.92-0.40
-4.75%
$167.73M---2.85
CMRX logoChimerix IncCMRX$3.010.02
+0.67%
$80.03M---0.94
QMCO logoQuantum CorpQMCO$47.371.37
+2.98%
$60.56M----
XXII logo22nd Century Group IncXXII$4.990.04
+0.81%
$4.64M---22.10
AGRI logoAgriFORCE Growing Systems ltdAGRI$2.580.08
+3.20%
$3.79M----
Anúncio