|  KALA BIO, Inc. Common StockKALA | $6.84 | -0.17 | -2.49% | $41.66M | 32.98K | -- | -12.47 |
|  Carbon Revolution Public Limited Ordinary SharesCREV | $3.57 | 0.08 | +2.10% | $41.39M | 32.67K | -- | -- |
|  MoneyHero Limited Class A Ordinary SharesMNY | $0.98 | 0.00 | 0.00% | $41.23M | 217.43K | -0.30 | -3.30 |
|  Home Federal Bancorp, Inc. of LouisianaHFBL | $13.19 | 0.16 | +1.21% | $41.12M | 14.48K | 12.04 | 1.09 |
|  Generation Bio Co. Common StockGBIO | $0.61 | -0.01 | -1.14% | $41.08M | 580.93K | -- | -2.19 |
| M Mountain Lake Acquisition Corp. Class A Ordinary SharesMLAC | $9.97 | 0.00 | 0.00% | $41.02M | 59.77K | -- | -- |
|  180 Degree Capital Corp.TURN | $4.11 | -0.03 | -0.76% | $41.00M | 53.59K | -- | -- |
|  Xilio Therapeutics, Inc. Common StockXLO | $1.06 | -0.13 | -11.89% | $40.84M | 3.81M | -0.54 | -1.72 |
|  SCYNEXIS, Inc.SCYX | $1.10 | -0.03 | -2.71% | $40.61M | 118.84K | -1.45 | -0.74 |
|  Femasys Inc. Common StockFEMY | $1.77 | -0.13 | -7.06% | $40.53M | 619.06K | -- | -0.81 |
|  Modular Medical, Inc. Common StockMODD | $1.09 | 0.00 | +0.02% | $40.50M | 108.35K | -1.88 | -0.53 |
|  XOMA Royalty Corporation Depositary SharesXOMAO | $25.41 | -0.10 | -0.39% | $40.50M | 958 | -- | -- |
|  VYNE Therapeutics Inc. Common StockVYNE | $2.70 | 0.04 | +1.33% | $40.42M | 151.77K | -3.19 | -0.86 |
|  WinVest Acquisition Corp. Common StockWINV | $12.11 | -0.19 | -1.50% | $40.39M | 2.15K | -- | -- |
|  Graphjet Technology Class A Ordinary SharesGTI | $0.28 | 0.00 | +1.08% | $40.37M | 1.37M | -- | -- |
|  Ampco-Pittsburgh Corp.AP | $2.00 | 0.00 | -0.25% | $40.19M | 15.08K | -- | -2.26 |
|  Optex Systems Holdings, INCOPXS | $5.84 | 0.04 | +0.74% | $40.18M | 19.44K | 9.55 | 0.61 |
|  Ark Restaurants CorpARKR | $11.15 | 0.03 | +0.31% | $40.11M | 28.61K | 19.88 | -0.58 |
| I INLIF LIMITED Ordinary SharesINLF | $2.77 | -0.29 | -10.51% | $40.02M | 166.00K | -- | -- |
|  Windtree Therapeutics, Inc. Common StockWINT | $0.10 | -0.46 | -9.52% | $40.00M | 1.34M | -0.27 | -16.47 |
| Q Quetta Acquisition Corporation Common StockQETA | $10.67 | -0.04 | -0.33% | $39.97M | 15 | -- | -- |
| B Baird Medical Investment Holdings Ltd Ordinary ShareBDMD | $6.05 | -0.72 | -11.98% | $39.83M | 134.96K | -- | -- |
|  CollPlant Biotechnologies Ltd Ordinary SharesCLGN | $3.46 | 0.01 | +0.22% | $39.83M | 5.56K | -- | -1.54 |
|  Goldenstone Acquisition Limited Common StockGDST | $11.55 | 0.00 | 0.00% | $39.52M | 14 | -- | -- |
|  MiNK Therapeutics, Inc. Common StockINKT | $9.86 | 0.32 | +3.30% | $39.06M | 13.21K | -- | -3.90 |
|  Tempest Therapeutics, Inc. Common StockTPST | $0.91 | -0.05 | -4.96% | $39.06M | 676.81K | -0.58 | -1.53 |
| G Giftify, Inc. Common StockGIFT | $1.46 | -0.12 | -8.32% | $39.00M | 26.49K | -- | -- |
|  XBP Europe Holdings, Inc. Common StockXBP | $1.24 | 0.02 | +2.02% | $38.91M | 8.83K | -- | -- |
|  MMTec, Inc. Common SharesMTC | $1.38 | 0.15 | +10.87% | $38.91M | 128.68K | -- | -- |
| N New Era Helium Inc Common StockNEHC | $3.07 | -0.23 | -7.52% | $38.89M | 294.77K | -- | -- |
|  Pyxis Tankers Inc. Common StockPXS | $3.69 | -0.06 | -1.49% | $38.79M | 7.13K | 1.29 | 2.80 |
|  Beamr Imaging Ltd. Ordinary ShareBMR | $3.03 | -0.14 | -4.62% | $38.78M | 22.33K | -- | -- |
|  KORE Group Holdings, Inc.KORE | $2.49 | -0.07 | -2.63% | $38.68M | 7.14K | -0.32 | -7.06 |
|  Elevation Oncology, Inc. Common stockELEV | $0.65 | -0.04 | -5.97% | $38.42M | 778.01K | -- | -0.82 |
|  Actinium Pharmaceuticals, IncATNM | $1.23 | -0.05 | -4.47% | $38.37M | 130.78K | -- | -1.39 |
|  PB Bankshares, Inc. Common StockPBBK | $15.09 | -0.03 | -0.17% | $38.13M | 11 | 23.34 | 0.64 |
|  CASI Pharmaceuticals, Inc. Ordinary SharesCASI | $2.46 | 0.00 | -0.16% | $38.11M | 6.19K | -- | -2.23 |
|  Scienjoy Holding Corporation Class A Ordinary SharesSJ | $0.90 | -0.02 | -2.00% | $38.00M | 3.51K | 5.67 | 0.16 |
|  WidePoint CorporationWYY | $4.00 | -0.17 | -4.23% | $37.93M | 17.59K | -12.48 | -0.31 |
|  Harte-Hanks, Inc. Common StockHHS | $5.17 | -0.14 | -2.70% | $37.83M | 8.99K | 5.77 | -4.05 |
|  SHL Telemedicine Ltd - ADRSHLT | $2.32 | -0.03 | -1.50% | $37.78M | 7 | -- | -- |
|  Urban One, Inc. Class D Common StockUONEK | $0.79 | 0.00 | -0.51% | $37.65M | 1.01K | -0.46 | -1.70 |
|  Optical Cable Corp.OCC | $4.39 | -0.11 | -2.45% | $37.65M | 1.76K | -8.48 | -0.54 |
| T Toppoint Holdings Inc.TOPP | $2.42 | -0.21 | -8.51% | $37.64M | 25.73K | -- | -- |
|  Deswell Industries IncDSWL | $2.36 | 0.03 | +1.27% | $37.61M | 34.34K | -- | -- |
|  OS Therapies IncorporatedOSTX | $1.84 | -0.11 | -6.08% | $37.59M | 78.72K | -- | -- |
|  CLPS Incorporation Common StockCLPS | $1.35 | -0.06 | -4.44% | $37.58M | 58.49K | -- | -- |
|  OKYO Pharma Limited Ordinary SharesOKYO | $1.09 | 0.02 | +1.83% | $37.56M | 84.57K | -- | -- |
|  Zedge, Inc.ZDGE | $2.72 | -0.07 | -2.37% | $37.55M | 3.81K | -3.96 | -0.67 |
|  Clene Inc. Common StockCLNN | $4.51 | -0.04 | -0.86% | $37.55M | 59.73K | -- | -5.28 |
|  Beam Global Common StockBEEM | $2.54 | -0.10 | -4.13% | $37.53M | 103.14K | -- | -0.97 |
|  NiSun International Enterprise Development Group Co., Ltd. Class A Common SharesNISN | $8.38 | -0.49 | -5.79% | $37.33M | 31.39K | -- | -- |
|  The LGL Group, Inc.LGL | $6.93 | 0.11 | +1.65% | $37.21M | 163 | -- | -- |
|  Lulu's Fashion Lounge Holdings, Inc. Common StockLVLU | $0.90 | -0.01 | -1.19% | $37.20M | 3.88K | -1.18 | -0.75 |
| A ACCESS Newswire Inc.ACCS | $9.82 | 0.05 | +0.53% | $37.19M | 6.75K | 21.56 | -0.35 |
|  Nexalin Technology, Inc. Common StockNXL | $3.24 | -0.37 | -11.42% | $36.80M | 134.55K | -4.47 | -0.64 |
|  Spectral AI, Inc. Class A Common StockMDAI | $1.98 | -0.04 | -2.26% | $36.71M | 54.11K | -3.04 | -0.65 |
| H Heidmar Maritime Holdings Corp. Common StockHMR | $5.95 | -1.69 | -28.40% | $36.65M | 19.09M | -- | -- |
|  Alterity Therapeutics Limited - ADRATHE | $4.19 | -0.08 | -2.03% | $36.63M | 52.05K | -- | -- |
|  Mega Matrix Inc.MPU | $0.98 | -0.07 | -7.14% | $36.62M | 88.01K | -5.59 | -0.17 |
|  Mingteng International Corporation Inc. Ordinary SharesMTEN | $5.30 | 0.06 | +1.20% | $36.52M | 18.80K | -- | -- |
|  Erayak Power Solution Group Inc. Class A Ordinary SharesRAYA | $1.31 | -0.01 | -1.14% | $36.40M | 300 | -- | -- |
|  Magic Empire Global Limited Class A Ordinary SharesMEGL | $1.76 | -0.04 | -1.99% | $36.26M | 51.63K | -- | -- |
|  Surrozen, Inc. CommonSRZN | $11.60 | -0.26 | -2.24% | $36.25M | 10.20K | -- | -- |
|  iBio, Inc.IBIO | $3.69 | -0.15 | -4.24% | $35.85M | 63.56K | -- | -- |
|  Coeptis Therapeutics Holdings Inc. Common StockCOEP | $11.03 | -0.64 | -5.78% | $35.76M | 151.49K | -- | -5.80 |
|  Agrify Corporation Common StockAGFY | $23.33 | -0.91 | -3.90% | $35.69M | 10.21K | -- | -14.01 |
|  NeuroOne Medical Technologies Corporation Common StockNMTC | $1.09 | 0.03 | +3.13% | $35.65M | 34.37K | -4.44 | -0.26 |
|  Distoken Acquisition Corporation Ordinary SharesDIST | $11.00 | 0.24 | +2.12% | $35.55M | 1 | -- | -- |
|  Gold Resource CorporationGORO | $0.39 | 0.02 | +5.80% | $35.50M | 162.35K | -- | -0.49 |
|  Broadwind, Inc. Common StockBWEN | $1.60 | -0.03 | -1.88% | $35.38M | 82.89K | 11.43 | 0.14 |
|  Bowen Acquisition Corp Ordinary SharesBOWN | $3.85 | -0.23 | -6.10% | $35.34M | 12.46K | -- | -- |
|  Coffee Holding Co., Inc.JVA | $6.18 | -0.34 | -5.58% | $35.28M | 303.94K | 15.85 | 0.39 |
|  DallasNews Corporation Series A Common StockDALN | $6.59 | -0.32 | -4.86% | $35.27M | 23.12K | -- | -1.12 |
|  Rave Restaurant Group, Inc.RAVE | $2.61 | -0.04 | -1.46% | $35.23M | 13.90K | 13.31 | 0.18 |
|  Stardust Power Inc. Common StockSDST | $0.76 | -0.01 | -1.89% | $35.23M | 609.33K | -- | -- |
|  Zhongchao Inc. Class A Ordinary SharesZCMD | $1.44 | -0.04 | -3.13% | $35.17M | 690 | -- | -- |
|  BIT Mining LimitedBTCM | $2.33 | -0.11 | -4.72% | $35.12M | 60.89K | -- | -1.31 |
| I Opus Genetics, Inc. Common StockIRD | $1.11 | -0.02 | -1.44% | $35.04M | 241.80K | -- | -1.09 |
|  Argo Blockchain plc - ADRARBK | $0.49 | -0.03 | -5.74% | $35.00M | 100.11K | -- | -0.72 |
|  AMPLITECH GROUP INC. COMAMPG | $1.98 | -0.15 | -7.25% | $34.97M | 55.61K | -- | -0.81 |
|  Daxor Corporation Common StockDXR | $7.22 | 0.02 | +0.28% | $34.97M | 5.75K | -- | -- |
|  Huize Holding Limited - ADRHUIZ | $3.48 | 0.28 | +8.03% | $34.66M | 16.28K | 38.72 | 0.09 |
| S Synergy CHC Corp. Common StockSNYR | $3.88 | 0.02 | +0.64% | $34.55M | 55.47K | -- | -- |
|  CBL International Limited Ordinary SharesBANL | $1.22 | -0.09 | -7.20% | $34.38M | 67.75K | -- | -- |
|  Grace Therapeutics, Inc. Common StockGRCE | $3.39 | -0.11 | -3.24% | $34.37M | 59.01K | -- | -1.16 |
|  VirnetX Holding CorporationVHC | $9.00 | 0.20 | +2.22% | $34.31M | 7.00K | -1.73 | -5.33 |
|  Big 5 Sporting Goods CorpBGFV | $1.51 | -0.04 | -2.98% | $34.28M | 100.79K | -- | -2.61 |
|  Cadrenal Therapeutics, Inc. Common StockCVKD | $19.23 | 0.47 | +2.47% | $34.27M | 20.67K | -- | -6.68 |
|  Focus Universal Inc. Common StockFCUV | $4.63 | -0.34 | -7.45% | $34.27M | 39.48K | -- | -0.50 |
| R High Roller Technologies, Inc.ROLR | $4.00 | 0.09 | +2.23% | $34.27M | 20.03K | -- | -- |
|  Movano Inc. Common StockMOVE | $5.03 | 0.07 | +1.40% | $34.23M | 1.45K | -1.01 | -5.11 |
|  Unity Biotechnology, Inc. Common StockUBX | $2.05 | -0.10 | -5.12% | $34.21M | 39.36K | -1.55 | -1.31 |
|  Verrica Pharmaceuticals Inc. Common StockVRCA | $0.74 | -0.01 | -1.47% | $34.20M | 304.91K | -0.41 | -1.83 |
|  MDB Capital Holdings, LLC Class A commonMDBH | $7.03 | -0.13 | -1.80% | $34.16M | 7.85K | -2.40 | -2.87 |
| T Tungray Technologies Inc Class A Ordinary SharesTRSG | $2.00 | 0.09 | +4.66% | $34.02M | 239 | -- | -- |
|  Aware IncAWRE | $1.58 | -0.05 | -2.81% | $33.93M | 23.77K | -- | -0.36 |
|  KEY Tronic CorpKTCC | $3.10 | 0.07 | +2.19% | $33.90M | 53.91K | -5.53 | -0.57 |
|  AN2 Therapeutics, Inc. Common StockANTX | $1.14 | 0.01 | +0.44% | $33.76M | 20.73K | -- | -2.04 |
|  Phoenix New Media Limited - ADRFENG | $2.79 | 0.14 | +5.16% | $33.73M | 16.99K | -- | -0.49 |
