|  OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026OCCIN | $23.70 | 0.06 | +0.25% | $33.50M | 12.26K | -- | -- |
|  Denali Capital Acquisition Corp. Class A Ordinary SharesDECA | $11.90 | -0.10 | -0.83% | $33.49M | 1 | -- | -- |
| F Foxx Development Holdings Inc. Common StockFOXX | $4.59 | -0.14 | -3.03% | $33.42M | 75.79K | -- | -- |
|  Calidi Biotherapeutics, Inc.CLDI | $1.26 | -0.21 | -16.27% | $33.34M | 497.73K | -- | -- |
|  FlexShopper, Inc. Common StockFPAY | $1.55 | 0.05 | +3.23% | $33.26M | 98.52K | -- | -0.17 |
|  Intensity Therapeutics, Inc. Common stockINTS | $2.12 | 0.02 | +1.14% | $33.23M | 11.96K | -- | -1.07 |
|  Pulmatrix, Inc. Common StockPULM | $8.86 | -0.12 | -1.34% | $33.22M | 6.08K | -3.45 | -2.64 |
|  Sonder Holdings Inc. Class A Common StockSOND | $2.94 | -0.06 | -2.04% | $33.19M | 84.74K | -0.10 | -28.53 |
| S SWK Holdings Corporation 9.00% Senior Notes due 2027SWKHL | $25.05 | -0.04 | -0.18% | $33.13M | 24.48K | -- | -- |
|  Asia Pacific Wire & Cable CorpAPWC | $1.66 | -0.05 | -3.16% | $33.00M | 1.56K | -- | -- |
|  Bannix Acquisition Corp. Common StockBNIX | $11.65 | -0.01 | -0.07% | $32.93M | 4 | -- | -- |
|  CalciMedica, Inc. Common StockCALC | $2.41 | -0.07 | -2.70% | $32.90M | 4.35K | -- | -1.08 |
|  Binah Capital Group, Inc. Common StockBCG | $1.74 | -0.06 | -3.30% | $32.71M | 9.86K | -- | -- |
|  Cel-Sci CorporationCVM | $0.42 | -0.03 | -6.62% | $32.66M | 9.32M | -- | -0.48 |
|  Tandy Leather Factory, Inc. Common StockTLF | $3.98 | -0.10 | -2.39% | $32.51M | 52.93K | 13.79 | 0.28 |
|  Rallybio Corporation Common StockRLYB | $0.77 | -0.01 | -0.92% | $32.44M | 45.72K | -0.49 | -1.60 |
|  Passage Bio, Inc. Common StockPASG | $0.55 | -0.02 | -4.36% | $32.43M | 113.51K | -0.45 | -1.17 |
|  US Global Investors IncGROW | $2.42 | 0.01 | +0.21% | $32.38M | 39.52K | 80.83 | 0.03 |
|  Atlantic American CorpAAME | $1.61 | 0.03 | +1.90% | $32.23M | 1.51K | -- | -0.35 |
|  VINCE HOLDING CORP.VNCE | $2.70 | -0.18 | -6.62% | $32.22M | 5.40K | 6.91 | 0.37 |
|  comScore, Inc. Common StockSCOR | $6.78 | -0.01 | -0.17% | $32.08M | 20.41K | -0.30 | -21.75 |
|  Network-1 Technologies, Inc.NTIP | $1.41 | -0.02 | -1.07% | $32.02M | 11.58K | -23.17 | -0.06 |
|  Oxbridge Re Holdings LimitedOXBR | $5.34 | -0.20 | -3.75% | $32.00M | 42.40K | -6.12 | -0.84 |
|  The Glimpse Group, Inc. Common StockVRAR | $1.60 | -0.03 | -1.59% | $31.99M | 103.00K | -3.90 | -0.39 |
|  Reading International, Inc Class A Common StockRDI | $1.50 | -0.08 | -5.07% | $31.85M | 148.21K | -0.76 | -1.88 |
|  Annovis Bio, Inc.ANVS | $2.25 | -0.10 | -4.53% | $31.75M | 63.43K | -- | -4.46 |
|  ECD Automotive Design, Inc. Common StockECDA | $0.90 | -0.04 | -4.13% | $31.60M | 28.73K | -- | -- |
|  Equillium, Inc. Common StockEQ | $0.89 | -0.01 | -0.56% | $31.53M | 122.78K | -- | -0.14 |
|  Q32 Bio Inc. Common StockQTTB | $2.43 | 0.14 | +5.76% | $31.35M | 224.75K | -0.18 | -14.25 |
| C Australian Oilseeds Holdings Limited Ordinary SharesCOOT | $1.31 | -0.11 | -8.12% | $31.32M | 1.55K | -- | -- |
|  Fuel Tech, Inc.FTEK | $1.02 | 0.01 | +0.98% | $31.32M | 111.92K | -- | -0.02 |
|  Cyclo Therapeutics, Inc. Common StockCYTH | $0.95 | -0.05 | -5.49% | $31.21M | 99.72K | -- | -0.90 |
|  Hudson Global, Inc.HSON | $11.40 | 0.03 | +0.23% | $31.14M | 1.93K | -- | -1.15 |
| S ScanTech AI Systems Inc. Common stockSTAI | $3.63 | -0.34 | -9.50% | $31.13M | 66.95M | -- | -- |
|  Cambium Networks Corporation Ordinary SharesCMBM | $1.10 | -0.05 | -4.09% | $31.07M | 156.83K | -- | -3.03 |
| O OneConstruction Group Limited Ordinary SharesONEG | $2.35 | 0.02 | +0.64% | $31.06M | 2.10K | -- | -- |
| O Oriental Rise Holdings Limited Ordinary SharesORIS | $1.10 | 0.01 | +0.91% | $31.02M | 57.72K | -- | -- |
|  Knightscope, Inc. Class A Common StockKSCP | $8.48 | -0.42 | -4.89% | $30.97M | 268.11K | -0.60 | -13.58 |
|  Beyond Air, Inc. Common StockXAIR | $0.36 | 0.00 | -1.01% | $30.90M | 858.51K | -0.33 | -1.06 |
| M 3 E Network Technology Group Ltd Class A Ordinary SharesMASK | $2.76 | -0.02 | -0.73% | $30.88M | 13.60K | -- | -- |
|  Envoy Medical, Inc. Class A Common StockCOCH | $1.52 | -0.07 | -4.33% | $30.85M | 39.82K | -- | -- |
|  Pluri Inc. Common StockPLUR | $4.58 | -0.36 | -8.02% | $30.82M | 1.32K | -0.79 | -5.60 |
|  Sow Good Inc. Common StockSOWG | $2.73 | 0.25 | +8.96% | $30.68M | 7.17K | 11.98 | 0.25 |
|  PolyPid Ltd. Ordinary SharesPYPD | $3.03 | -0.01 | -0.27% | $30.62M | 19.03K | -0.60 | -4.97 |
|  EuroDry Ltd. Common SharesEDRY | $10.72 | -0.17 | -1.59% | $30.41M | 46.70K | -- | -2.20 |
|  Heartcore Enterprises, Inc. Common StockHTCR | $1.45 | -0.07 | -5.19% | $30.25M | 16.35K | 5.56 | 0.24 |
|  BioVie, Inc. Common StockBIVI | $1.63 | -0.13 | -8.28% | $30.08M | 278.30K | -- | -9.76 |
|  CytoMed Therapeutics Limited Ordinary SharesGDTC | $2.69 | 0.03 | +1.09% | $30.08M | 23.50K | -- | -- |
| S SAG Holdings Limited Ordinary SharesSAG | $2.78 | 0.35 | +12.63% | $29.77M | 300.13K | -- | -- |
| S Springview Holdings Ltd Class A Ordinary SharesSPHL | $2.66 | -0.06 | -2.07% | $29.73M | 204.49K | -- | -- |
|  Orion Energy Systems, Inc.OESX | $0.89 | 0.02 | +1.80% | $29.59M | 359.50K | -3.90 | -0.23 |
|  Nortech Systems IncNSYS | $10.12 | 0.00 | 0.00% | $29.57M | 22.48K | 6.92 | 1.55 |
|  Moolec Science SA Ordinary SharesMLEC | $0.73 | 0.02 | +2.19% | $29.41M | 4.29K | -3.64 | -0.21 |
| L Li Bang International Corporation Inc. Ordinary SharesLBGJ | $1.64 | -0.10 | -6.04% | $29.34M | 12.92K | -- | -- |
|  Intergroup Corporation (The)INTG | $13.71 | -0.48 | -3.53% | $29.31M | 496 | -- | -4.58 |
|  Indonesia Energy Corporation LimitedINDO | $2.87 | -0.09 | -3.14% | $29.28M | 102.39K | -- | -- |
|  NetSol Technologies, Inc.NTWK | $2.50 | 0.00 | 0.00% | $29.23M | 9.32K | -35.79 | -0.07 |
|  GameSquare Holdings, Inc. Common StockGAME | $0.88 | 0.01 | +1.65% | $28.86M | 864.49K | -- | -- |
|  Willamette Valley VineyardsWVVI | $6.00 | 0.07 | +1.15% | $28.74M | 5.85K | -9.49 | -0.61 |
|  Incannex Healthcare Limited - ADRIXHL | $1.60 | 0.01 | +0.32% | $28.66M | 19.15K | -- | -1.39 |
|  American Strategic Investment Co.NYC | $11.10 | -0.37 | -3.33% | $28.65M | 42.88K | -0.13 | -85.54 |
|  Techprecision CorporationTPCS | $3.03 | -0.06 | -1.95% | $28.65M | 17.88K | -3.26 | -0.91 |
|  NRX Pharmaceuticals, Inc. Common StockNRXP | $2.42 | -0.17 | -6.73% | $28.30M | 43.47K | -1.09 | -2.14 |
|  Aquaron Acquisition Corp. Common StockAQU | $11.48 | -0.28 | -2.36% | $28.29M | 81 | -- | -- |
|  VSee Health, Inc. Common StockVSEE | $1.91 | -0.10 | -5.18% | $28.21M | 19.04K | -- | -- |
|  Emcore CorpEMKR | $3.10 | -0.02 | -0.65% | $28.10M | 118.56K | -- | -2.92 |
|  Akari Therapeutics plc ADR (0.01 USD)AKTX | $1.05 | -0.07 | -6.64% | $28.06M | 4.70K | -- | -- |
| N New Century Logistics (BVI) Limited Ordinary SharesNCEW | $1.45 | -0.14 | -9.59% | $27.95M | 8.18K | -- | -- |
|  Mogo Inc. Common SharesMOGO | $1.18 | -0.02 | -2.12% | $27.92M | 60.44K | -2.45 | -0.47 |
|  Accelerate Diagnostics, Inc.AXDX | $1.11 | 0.06 | +5.86% | $27.80M | 32.78K | -- | -2.86 |
|  Globus Maritime LimitedGLBS | $1.35 | 0.01 | +1.11% | $27.79M | 41.16K | 19.29 | 0.14 |
|  Data Storage Corporation Common StockDTST | $4.00 | -0.17 | -4.17% | $27.78M | 3.29K | 198.00 | 0.02 |
|  OneMedNet Corp Class A Common StockONMD | $0.97 | 0.02 | +2.38% | $27.74M | 38.87K | -- | -- |
|  Data I/O CorpDAIO | $3.00 | 0.02 | +0.67% | $27.71M | 13.99K | -- | -0.19 |
| J Jupiter Neurosciences, Inc. Common StockJUNS | $0.83 | -0.01 | -1.78% | $27.70M | 12.68K | -- | -- |
|  Vivakor, Inc. Common StockVIVK | $0.95 | 0.00 | 0.00% | $27.68M | 6.13K | -1.91 | -0.43 |
|  Cheer Holding, Inc. Class A Ordinary ShareCHR | $2.73 | 0.00 | -0.19% | $27.67M | 33.76K | -- | -- |
|  SurgePays, Inc. Common StockSURG | $1.40 | -0.02 | -1.79% | $27.62M | 58.77K | -1.21 | -1.13 |
|  Enzo Biochem, Inc.ENZ | $0.53 | -0.01 | -2.14% | $27.55M | 79.37K | -- | -- |
|  Bullfrog AI Holdings, Inc. Common StockBFRG | $3.16 | -0.32 | -10.13% | $27.53M | 710.47K | -- | -0.85 |
|  Microbot Medical, Inc. Common StockMBOT | $1.75 | -0.10 | -6.14% | $27.52M | 274.83K | -2.03 | -0.80 |
|  Dare Bioscience, Inc. Common StockDARE | $3.16 | 0.03 | +1.11% | $27.49M | 1.87K | -- | -0.59 |
|  ATA Creativity Global - ADRAACG | $0.86 | 0.07 | +8.28% | $27.39M | 17.67K | -- | -0.18 |
|  MainStreet Bancshares, Inc. Depositary SharesMNSBP | $24.58 | -0.13 | -0.53% | $27.34M | 863 | -- | -- |
|  Safety Shot, Inc. Common StockSHOT | $0.46 | -0.04 | -7.71% | $27.33M | 416.54K | -- | -- |
|  Battalion Oil CorporationBATL | $1.66 | -0.04 | -2.65% | $27.30M | 40.94K | -- | -0.80 |
|  TOP Ships Inc.TOPS | $5.89 | -0.02 | -0.34% | $27.18M | 6.34K | -- | -- |
|  Hydrofarm Holdings Group, Inc. Common StockHYFM | $5.85 | -0.05 | -0.85% | $27.00M | 27.87K | -- | -14.10 |
|  Precision Optics Corporation, Inc. Common StockPOCI | $4.51 | -0.29 | -6.37% | $26.99M | 12.84K | -6.63 | -0.64 |
|  ProMIS Neurosciences Inc. Common Shares (ON)PMN | $0.90 | -0.08 | -9.23% | $26.97M | 21.21K | -8.25 | -0.10 |
|  China Liberal Education Holdings Limited Ordinary SharesCLEU | $0.10 | -0.01 | -8.79% | $26.96M | 13.72M | -- | -- |
|  Ebang International Holdings Inc. Class A Ordinary SharesEBON | $5.46 | 0.00 | 0.00% | $26.94M | 489 | -- | -- |
|  Turbo Energy, S.A. - ADRTURB | $2.40 | -0.01 | -0.36% | $26.93M | 4.43K | -- | -- |
|  Servotronics, Inc.SVT | $10.64 | 0.12 | +1.15% | $26.85M | 1.23K | 210.20 | 0.05 |
|  Tantech Holdings Ltd. Common StockTANH | $2.99 | 0.25 | +8.39% | $26.78M | 112.47K | -- | -- |
|  CREATIVE REALITIES, INC.CREX | $2.55 | -0.11 | -4.51% | $26.64M | 36.33K | 17.00 | 0.15 |
|  Rent the Runway, Inc. Class A Common StockRENT | $6.66 | -0.21 | -3.08% | $26.63M | 39.95K | -0.31 | -22.16 |
|  Good Times Restaurants Inc.GTIM | $2.48 | -0.01 | -0.26% | $26.62M | 7.58K | 11.37 | 0.22 |
| F Founder Group Limited Ordinary SharesFGL | $1.56 | -0.05 | -3.40% | $26.39M | 65.18K | -- | -- |
|  Castor Maritime Inc. Common StockCTRM | $2.72 | -0.13 | -4.93% | $26.28M | 26.76K | 0.96 | 3.35 |
