|  Catalyst Bancorp, Inc. Common StockCLST | $11.69 | 0.03 | +0.21% | $50.91M | 4.83K | -15.84 | -0.74 |
|  Alchemy Investments Acquisition Corp 1 Class A Ordinary SharesALCY | $11.23 | 0.07 | +0.63% | $50.90M | 1 | -- | -- |
| R Ribbon Acquisition Corp UnitRIBBU | $10.12 | -0.02 | -0.20% | $50.55M | 136 | -- | -- |
|  First Seacoast Bancorp, Inc. Common StockFSEA | $10.90 | -0.14 | -1.28% | $50.47M | 5.92K | -5.69 | -1.89 |
|  Apyx Medical Corporation Common StockAPYX | $1.45 | 0.03 | +2.10% | $50.41M | 7.74K | -1.75 | -0.83 |
|  Trailblazer Merger Corporation I Class A Common StockTBMC | $11.20 | 0.00 | 0.00% | $50.37M | 2.28K | -- | -- |
|  Singular Genomics Systems, Inc. Common StockOMIC | $20.01 | 0.00 | 0.00% | $50.26M | 7.92K | -0.57 | -35.11 |
|  ESS Tech, Inc.GWH | $5.04 | -0.78 | -16.30% | $50.21M | 11.33K | -0.65 | -6.55 |
|  Texas Community Bancshares, Inc. Common StockTCBS | $16.18 | -0.05 | -0.30% | $50.17M | 3.60K | -22.68 | -0.71 |
|  PodcastOne, Inc. Common StockPODC | $2.14 | -0.10 | -4.72% | $49.98M | 12.71K | -8.52 | -0.24 |
|  Lantern Pharma Inc. Common StockLTRN | $4.33 | 0.04 | +0.81% | $49.66M | 98.11K | -2.59 | -1.78 |
|  Fluent, Inc. Common StockFLNT | $2.96 | -0.06 | -2.03% | $49.43M | 4.54K | -1.63 | -1.80 |
|  Rafael Holdings, Inc. Class B Common StockRFL | $2.02 | -0.02 | -0.99% | $49.35M | 6.58K | -1.20 | -1.67 |
|  Toro Corp. Common StockTORO | $2.73 | -0.10 | -3.48% | $49.26M | 24.39K | 2.43 | 1.06 |
|  Prelude Therapeutics IncorporatedPRLD | $0.90 | -0.02 | -1.94% | $49.26M | 167.02K | -0.50 | -1.78 |
|  United-Guardian, Inc.UG | $10.79 | -0.25 | -2.27% | $49.15M | 9.07K | 14.08 | 0.76 |
|  374Water Inc. Common StockSCWO | $0.37 | -0.01 | -2.92% | $49.01M | 34.99K | -4.60 | -0.08 |
|  Xos, Inc. Common StockXOS | $6.25 | -0.27 | -4.26% | $48.90M | 96.59M | -0.91 | -6.68 |
|  Intellinetics, Inc.INLX | $11.50 | 0.03 | +0.23% | $48.65M | 18.99K | -127.78 | -0.09 |
|  Connect Biopharma Holdings Limited - ADRCNTB | $0.86 | 0.02 | +2.33% | $48.62M | 53.66K | -- | -- |
| K FST Corp. Ordinary SharesKBSX | $6.78 | 0.25 | +3.73% | $48.57M | 1.29K | -20.45 | -0.35 |
|  Solidion Technology, Inc. Common StockSTI | $0.40 | -0.01 | -3.68% | $48.56M | 754.15K | -- | -- |
|  FutureTech II Acquisition Corp. Class A Common StockFTII | $11.80 | -0.51 | -4.29% | $48.54M | 418 | -- | -- |
|  Immix Biopharma, Inc. Common StockIMMX | $1.78 | 0.01 | +0.56% | $48.41M | 57.11K | -2.07 | -0.85 |
|  Mesa Air Group, Inc. Common StockMESA | $1.23 | -0.07 | -6.10% | $48.34M | 233.20K | -0.51 | -2.30 |
| P Plutus Financial Group Limited Ordinary SharesPLUT | $4.01 | 0.00 | -0.12% | $48.24M | 21.93K | -- | -- |
|  Laser Photonics Corporation Common StockLASE | $3.66 | -0.20 | -5.44% | $48.21M | 282.44K | -- | -- |
| Z Zhibao Technology Inc. Class A Ordinary SharesZBAO | $1.28 | 0.28 | +21.88% | $47.91M | 20.82K | -- | -- |
|  Spruce Power Holding CorporationSPRU | $2.54 | 0.00 | -0.20% | $47.73M | 18.38K | -0.51 | -5.06 |
|  Permianville Royalty TrustPVL | $1.45 | 0.00 | 0.00% | $47.69M | 7.30K | 6.88 | 0.21 |
| E Elong Power Holding Limited Class A Ordinary SharesELPW | $0.95 | -0.02 | -1.69% | $47.60M | 55.04K | -- | -- |
|  AlloVir, Inc. Common StockALVR | $9.89 | -0.44 | -4.43% | $47.54M | 1.95K | -0.47 | -20.23 |
|  Pixelworks IncPXLW | $0.88 | -0.07 | -8.38% | $47.45M | 145.59K | -1.64 | -0.49 |
|  uCloudlink Group Inc. - ADRUCL | $1.29 | 0.00 | 0.00% | $47.43M | 14.94K | 11.50 | 0.11 |
|  SYLA Technologies Co., Ltd. - ADRSYT | $1.59 | 0.25 | +16.33% | $47.34M | 2.50K | -- | -- |
|  Ashford Hospitality Trust, Inc.AHT | $8.55 | 0.02 | +0.20% | $47.31M | 20.31K | -0.66 | -12.89 |
|  Rectitude Holdings Ltd Ordinary SharesRECT | $3.75 | -0.07 | -1.84% | $47.25M | 10.96K | -- | -- |
| M Medicus Pharma Ltd. Common StockMDCX | $4.10 | -0.09 | -2.25% | $47.21M | 9.08K | -- | -- |
|  Allied Gaming & Entertainment Inc. Common StockAGAE | $0.99 | 0.04 | +4.55% | $47.15M | 14.87K | -3.96 | -0.27 |
|  Castellum, Inc.CTM | $0.88 | -0.04 | -4.94% | $47.02M | 1.40M | -4.93 | -0.17 |
|  MAIA Biotechnology, Inc.MAIA | $1.90 | -0.07 | -3.95% | $46.61M | 75.19K | -1.33 | -1.38 |
|  Jiuzi Holdings, Inc. Ordinary SharesJZXN | $4.83 | -0.42 | -8.80% | $46.31M | 74.77K | -- | -- |
|  Flanigan's Enterprises IncBDL | $24.80 | 0.00 | -0.01% | $46.26M | 825 | 14.06 | 1.77 |
|  Usio, Inc. Common StockUSIO | $1.76 | -0.07 | -3.98% | $46.26M | 105.12K | 18.94 | 0.09 |
|  OptimumBank Holdings, Inc.OPHC | $4.50 | 0.00 | +0.11% | $46.02M | 141.59K | 3.46 | 1.32 |
|  Four Leaf Acquisition Corporation Class A Common StockFORL | $11.23 | 0.00 | -0.01% | $45.96M | 306 | -- | -- |
|  Research Frontiers IncREFR | $1.40 | -0.02 | -1.51% | $45.92M | 9.18K | -45.67 | -0.03 |
|  Mobix Labs, Inc. Class A Common StockMOBX | $1.34 | -0.07 | -4.89% | $45.91M | 70.66K | -0.93 | -1.33 |
|  Anghami Inc. Ordinary SharesANGH | $0.70 | -0.02 | -2.27% | $45.80M | 7.88K | -- | -- |
|  Investcorp Credit Management BDC, Inc. Common StockICMB | $3.18 | -0.01 | -0.16% | $45.74M | 96.14K | 9.62 | 0.33 |
|  Outset Medical, Inc. Common StockOM | $0.96 | -0.07 | -7.71% | $45.71M | 3.54M | -0.35 | -2.48 |
|  Inspirato Incorporated Class A Common StockISPO | $4.56 | -0.37 | -8.04% | $45.69M | 25.93K | -0.96 | -4.40 |
|  Precision BioSciences, Inc. Common StockDTIL | $5.90 | 0.04 | +0.59% | $45.57M | 38.42K | 99.00 | 0.06 |
|  Sypris Solutions IncSYPR | $2.02 | -0.09 | -4.46% | $45.56M | 42.00K | -15.22 | -0.13 |
|  Bluerock Homes Trust, Inc.BHM | $11.56 | -0.07 | -0.61% | $45.41M | 6.91K | -11.69 | -0.98 |
|  Fortress Biotech, Inc.FBIO | $1.62 | 0.00 | +0.31% | $45.27M | 231.50K | -0.54 | -3.05 |
|  Jerash Holdings (US), Inc. Common StockJRSH | $3.71 | -0.06 | -1.59% | $45.18M | 12.17K | -11.85 | -0.31 |
|  Beamr Imaging Ltd. Ordinary ShareBMR | $3.03 | -0.14 | -4.62% | $45.14M | 22.33K | -- | -- |
|  Trident Digital Tech Holdings Ltd - ADRTDTH | $0.71 | -0.01 | -0.84% | $44.86M | 6.88K | -- | -- |
| A Abpro Holdings, Inc Common StockABP | $0.94 | -0.12 | -13.09% | $44.72M | 29.77K | -- | -- |
|  Harvard Bioscience IncHBIO | $1.18 | -0.19 | -16.36% | $44.49M | 241.69K | -3.09 | -0.33 |
|  AlphaVest Acquisition Corp Ordinary SharesATMV | $11.52 | 0.08 | +0.70% | $44.41M | 137 | -- | -- |
|  Ovid Therapeutics Inc. Common StockOVID | $0.59 | 0.05 | +8.99% | $44.38M | 125.47K | -1.33 | -0.47 |
|  Kezar Life Sciences, Inc. Common StockKZR | $6.40 | -0.28 | -4.41% | $44.36M | 34.53K | -0.46 | -13.18 |
|  Oncocyte Corporation Common StockOCX | $2.72 | -0.09 | -3.13% | $44.36M | 48.21K | -- | -- |
|  BTCS Inc. Common StockBTCS | $2.70 | -0.04 | -1.52% | $44.27M | 166.87K | 6.34 | 0.41 |
|  Boundless Bio, Inc. Common StockBOLD | $2.01 | -0.01 | -0.75% | $44.15M | 35.15K | -- | -- |
|  AMERICAN RESOURCES CORPAREC | $0.57 | -0.04 | -6.49% | $44.13M | 219.53K | -1.46 | -0.39 |
|  Oxford Square Capital Corp. 6.25% Notes due 2026OXSQZ | $24.65 | 0.00 | 0.00% | $44.12M | 3.12K | -- | -- |
|  Immucell CorpICCC | $5.07 | 0.13 | +2.50% | $44.02M | 1.96K | -9.88 | -0.50 |
|  Dyadic International, Inc.DYAI | $1.52 | -0.03 | -2.00% | $43.94M | 21.41K | -6.46 | -0.23 |
|  Zepp Health Corporation - ADRZEPP | $2.99 | -0.08 | -2.68% | $43.88M | 9.97K | -1.20 | -2.50 |
|  AmeriServ Financial IncASRV | $2.63 | -0.02 | -0.95% | $43.84M | 16.69K | 12.64 | 0.21 |
|  Spero Therapeutics, Inc. Common StockSPRO | $0.84 | -0.01 | -1.52% | $43.78M | 60.51K | 11.47 | 0.07 |
|  IZEA Worldwide, Inc. Common StockIZEA | $2.62 | -0.02 | -0.77% | $43.60M | 4.80K | -2.73 | -0.94 |
|  RAPT Therapeutics, Inc. Common StockRAPT | $1.26 | -0.02 | -1.98% | $43.52M | 470.91K | -0.45 | -2.77 |
| L Lucas GC Limited Ordinary SharesLGCL | $0.56 | -0.04 | -7.29% | $43.36M | 101.86K | -- | -- |
|  Crown Crafts IncCRWS | $4.18 | 0.00 | 0.00% | $43.34M | 15.60K | 17.38 | 0.24 |
|  Carbon Revolution Public Limited Ordinary SharesCREV | $3.57 | 0.08 | +2.10% | $43.31M | 32.67K | -- | -- |
|  Graphjet Technology Class A Ordinary SharesGTI | $0.28 | 0.00 | +1.08% | $43.29M | 1.37M | -- | -- |
|  MultiSensor AI Holdings, Inc. Common StockMSAI | $1.48 | -0.10 | -7.19% | $43.07M | 23.02K | -- | -- |
|  Katapult Holdings, Inc. Common StockKPLT | $10.52 | -0.37 | -3.50% | $42.79M | 10.60K | -1.18 | -8.25 |
|  SPAR Group IncSGRP | $1.86 | -0.04 | -2.15% | $42.77M | 9.69K | 3.58 | 0.51 |
|  Atara Biotherapeutics, IncATRA | $7.52 | -0.39 | -5.19% | $42.74M | 70.79K | -0.29 | -25.78 |
| N North European Oil Royalty TrustNRT | $4.81 | -0.18 | -3.70% | $42.74M | 12.98K | 8.94 | 0.52 |
|  PepGen Inc. Common StockPEPG | $1.44 | -0.07 | -5.21% | $42.70M | 268.79K | -0.44 | -2.98 |
|  Cadiz, Inc. Depositary SharesCDZIP | $18.50 | 0.05 | +0.27% | $42.60M | 2.63K | -- | -- |
|  Barinthus Biotherapeutics plc - ADRBRNS | $1.07 | -0.04 | -4.27% | $42.48M | 1.20K | -0.71 | -1.49 |
|  Serina Therapeutics, Inc.SER | $4.89 | -0.13 | -2.56% | $42.37M | 962 | -- | -- |
|  The Marygold Companies, Inc.MGLD | $1.01 | -0.03 | -3.00% | $42.32M | 3.81K | -- | -- |
|  dMY Squared Technology Group, Inc.DMYY | $10.80 | -0.06 | -0.56% | $42.31M | 2 | -359.97 | -0.03 |
|  Mind CTI LtdMNDO | $2.08 | 0.02 | +0.96% | $42.29M | 12.70K | 9.48 | 0.22 |
|  LakeShore Biopharma Co., Ltd Ordinary SharesLSB | $2.40 | -0.14 | -5.70% | $42.26M | 7.37K | -- | -- |
| P Pheton Holdings Ltd Class A Ordinary SharesPTHL | $2.96 | -0.05 | -1.69% | $42.20M | 56.18K | -- | -- |
|  Transact Technologies IncTACT | $4.32 | -0.13 | -3.00% | $42.14M | 2.60K | -21.05 | -0.20 |
|  Yotta Acquisition Corporation Common StockYOTA | $11.44 | -0.09 | -0.82% | $42.11M | 19 | -- | -- |
|  ESH Acquisition Corp. Class A Common StockESHA | $10.76 | -0.23 | -2.09% | $41.99M | 178 | -- | -- |
|  Dawson Geophysical Company New Common StockDWSN | $1.46 | -0.10 | -7.19% | $41.98M | 4.37K | -7.53 | -0.18 |
| A AleAnna, Inc. Class A Common StockANNA | $8.87 | 0.32 | +3.52% | $41.97M | 4.17K | -457.25 | -0.02 |
|  Pioneer Power Solutions, Inc.PPSI | $3.85 | -0.06 | -1.69% | $41.79M | 85.09K | -5.58 | -0.68 |
