|  Yatra Online, Inc. Ordinary SharesYTRA | $1.01 | -0.01 | -0.50% | $62.07M | 33.76K | 101.00 | 0.00 |
|  Oxford Lane Capital Corp. Preferred Stock Shares, 6.00% Series 2029OXLCO | $23.05 | 0.00 | 0.00% | $62.00M | 2.24K | -- | -- |
|  Offerpad Solutions Inc.OPAD | $2.27 | 0.00 | -0.22% | $61.87M | 26.10K | -1.03 | -2.20 |
| V VOC ENERGY TRUSTVOC | $3.64 | -0.04 | -0.96% | $61.81M | 33.22K | 4.66 | 0.78 |
|  Applied Therapeutics, Inc. Common StockAPLT | $0.57 | -0.03 | -5.34% | $61.79M | 633.60K | -0.33 | -1.61 |
|  Alpha Pro Tech, Ltd.APT | $5.46 | 0.18 | +3.29% | $61.70M | 9.93K | 15.16 | 0.37 |
|  Cibus, Inc. Class A Common StockCBUS | $2.16 | -0.08 | -3.61% | $61.50M | 177.91K | -0.09 | -22.48 |
|  Context Therapeutics Inc. Common StockCNTX | $0.79 | 0.02 | +2.41% | $61.35M | 518.94K | -0.90 | -0.91 |
|  Comstock Inc.LODE | $0.29 | 0.00 | -0.73% | $61.31M | 3.59M | -2.44 | -0.12 |
| M MV Oil TrustMVO | $5.50 | -0.18 | -3.28% | $61.30M | 7.01K | 3.35 | 1.59 |
|  Comtech TelecommunicationsCMTL | $2.20 | -0.09 | -4.23% | $61.26M | 141.76K | -0.21 | -9.88 |
|  Regencell Bioscience Holdings Limited Ordinary SharesRGC | $4.12 | 0.44 | +10.61% | $61.16M | 2.06K | -- | -- |
|  Inuvo, Inc.INUV | $0.46 | -0.03 | -5.85% | $61.12M | 564.52K | -7.25 | -0.06 |
|  Global Blockchain Acquisition Corp. Common StockGBBK | $11.33 | 0.02 | +0.14% | $61.04M | 7 | -- | -- |
|  NeueHealth, Inc.NEUE | $7.39 | -0.04 | -0.60% | $60.85M | 53.97K | -0.14 | -51.16 |
|  FAT Brands Inc. Class B Common StockFATBB | $3.78 | -0.17 | -4.55% | $60.81M | 2.04K | -0.39 | -9.22 |
|  CytomX Therapeutics, Inc.CTMX | $0.81 | -0.04 | -5.04% | $60.65M | 60.88K | 4.56 | 0.17 |
|  Tigo Energy, Inc. Common StockTYGO | $0.98 | -0.03 | -2.63% | $60.44M | 5.38K | -0.96 | -1.04 |
| N New York Mortgage Trust, Inc. 9.125% Senior Notes Due 2029NYMTI | $25.19 | -0.01 | -0.05% | $60.30M | 1.54K | -- | -- |
|  Inovio Pharmaceuticals, Inc.INO | $2.22 | 0.02 | +1.13% | $59.77M | 633.18K | -- | -- |
|  Recon Technology, Ltd. Class A Ordinary SharesRCON | $2.08 | 0.05 | +2.40% | $59.61M | 2.31K | -- | -- |
|  Hycroft Mining Holding Corporation Class A Common StockHYMC | $2.70 | -0.26 | -9.48% | $59.53M | 140.85K | -- | -- |
|  AXIL Brands, Inc.AXIL | $9.61 | -0.94 | -9.41% | $59.53M | 27.58K | 46.02 | 0.20 |
|  Bank of the James Financial Group, IncBOTJ | $13.04 | 0.09 | +0.69% | $59.47M | 11.26K | 7.48 | 1.75 |
|  Fury Gold Mines LimitedFURY | $0.39 | 0.00 | -0.89% | $59.39M | 66.23K | -6.53 | -0.06 |
|  Nukkleus Inc. Common StockNUKK | $13.08 | -0.65 | -5.01% | $59.26M | 167.79K | -- | -- |
|  Kronos Bio, Inc. Common StockKRON | $1.02 | -0.02 | -1.47% | $58.89M | 408.35K | -0.68 | -1.43 |
| B Bayview Acquisition Corp Class A Ordinary SharesBAYA | $10.82 | 0.00 | 0.00% | $58.88M | 1.20K | -- | -- |
|  OptiNose, Inc. Common StockOPTN | $6.05 | -0.22 | -3.73% | $58.85M | 18.11K | -1.39 | -4.20 |
|  Solarmax Technology Inc. Common StockSMXT | $1.11 | 0.14 | +12.56% | $58.82M | 362.62K | -- | -- |
|  ALX Oncology Holdings Inc. Common StockALXO | $1.11 | -0.01 | -0.45% | $58.81M | 53.53K | -0.37 | -2.98 |
|  WW International, Inc. Common StockWW | $0.73 | -0.02 | -2.05% | $58.78M | 2.49M | -0.13 | -5.79 |
| R Rein Therapeutics, Inc. Common StockRNTX | $2.68 | 0.00 | 0.00% | $58.71M | 72.70K | -0.87 | -3.12 |
|  Syntec Optics Holdings, Inc. Class A Common StockOPTX | $1.64 | 0.01 | +0.63% | $58.33M | 6.13K | -- | -- |
| H HomesToLife Ltd Ordinary SharesHTLM | $4.29 | -0.30 | -6.92% | $58.09M | 87.28K | -- | -- |
| S Semilux International Ltd. Ordinary SharesSELX | $1.54 | 0.03 | +1.75% | $58.01M | 34 | -- | -- |
|  Global Self Storage, Inc. Common StockSELF | $5.12 | -0.01 | -0.19% | $57.73M | 2.39K | 18.98 | 0.27 |
|  OceanFirst Financial Corp. Depositary SharesOCFCP | $25.11 | -0.06 | -0.24% | $57.57M | 111 | -- | -- |
| M Ramaco Resources, Inc. 8.375% Senior Notes due 2029METCZ | $24.86 | 0.05 | +0.18% | $57.37M | 8.14K | -- | -- |
|  CareCloud, Inc. Common StockCCLD | $3.75 | -0.21 | -5.64% | $57.25M | 87.08K | -1.10 | -3.20 |
|  Rockwell Medical, Inc. (DE) Common StockRMTI | $1.80 | -0.03 | -1.39% | $57.20M | 162.38K | -35.40 | -0.05 |
|  XIAO-I Corporation - ADRAIXI | $5.12 | 0.16 | +3.09% | $57.20M | 54.40K | -- | -- |
|  Sono-Tek Corporation Common StockSOTK | $3.87 | -0.24 | -6.20% | $57.18M | 940 | 51.86 | 0.07 |
|  Oncolytics Biotech, Inc. Common SharesONCY | $0.74 | -0.01 | -1.19% | $57.03M | 153.13K | -2.74 | -0.27 |
|  New York Mortgage Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per shareNYMTZ | $19.30 | -0.07 | -0.39% | $56.85M | 3.50K | -- | -- |
|  Achilles Therapeutics plc - ADRACHL | $1.39 | 0.00 | -0.36% | $56.72M | 402.65K | -0.84 | -1.65 |
|  CarParts.com, Inc. Common StockPRTS | $0.99 | -0.05 | -5.07% | $56.19M | 549.76K | -1.81 | -0.54 |
|  Duos Technologies Group, Inc. Common StockDUOT | $6.62 | 0.23 | +3.47% | $56.14M | 107.00K | -4.67 | -1.43 |
|  Heartbeam, Inc. Common StockBEAT | $2.11 | 0.00 | 0.00% | $56.13M | 109.83K | -3.10 | -0.68 |
|  Alarum Technologies Ltd. - ADRALAR | $8.78 | -0.32 | -3.93% | $56.10M | 23.92K | 7.49 | 1.08 |
|  Bukit Jalil Global Acquisition 1 Ltd. Ordinary SharesBUJA | $11.36 | 0.00 | 0.00% | $56.08M | 5.41K | -- | -- |
|  Koss CorpKOSS | $6.18 | -0.22 | -3.64% | $55.88M | 63.47K | -74.50 | -0.08 |
|  BEST Inc. - ADRBEST | $2.79 | 0.00 | -0.18% | $55.86M | 20.99K | -0.53 | -5.26 |
|  Stronghold Digital Mining, Inc. Class A Common StockSDIG | $3.30 | -0.22 | -6.82% | $55.69M | 94.26K | -0.87 | -3.70 |
|  Solitario Resources Corp.XPL | $0.72 | -0.02 | -2.64% | $55.54M | 20.41K | -11.37 | -0.06 |
|  U.S. Energy Corp. Common Stock (DE)USEG | $2.05 | -0.09 | -4.63% | $55.37M | 797.36K | -1.50 | -1.32 |
|  Natural Health Trends Corp.NHTC | $4.72 | 0.08 | +1.59% | $55.32M | 24.91K | 80.08 | 0.06 |
|  Immuneering Corporation Class A Common StockIMRX | $1.71 | 0.09 | +5.56% | $55.27M | 242.60K | -0.90 | -1.97 |
|  Natuzzi, S.p.ANTZ | $4.88 | 0.26 | +5.58% | $55.24M | 2.48K | -- | -- |
|  Sachem Capital Corp. Common SharesSACH | $1.06 | 0.01 | +1.42% | $55.21M | 542.09K | -5.82 | -0.19 |
|  Air T IncAIRT | $19.67 | 0.44 | +2.25% | $54.95M | 1.40K | -72.00 | -0.28 |
|  BGSF, Inc.BGSF | $4.93 | 0.04 | +0.91% | $54.79M | 1.82K | -49.70 | -0.10 |
|  Iterum Therapeutics plc Ordinary ShareITRM | $1.49 | 0.00 | +0.27% | $54.64M | 71.06K | -1.21 | -1.31 |
|  Nova Minerals Limited - ADRNVA | $12.00 | -0.16 | -1.33% | $54.58M | 36.56K | -- | -- |
|  Apyx Medical Corporation Common StockAPYX | $1.45 | 0.03 | +2.10% | $54.53M | 7.74K | -1.90 | -0.83 |
|  RF Industries LtdRFIL | $5.21 | -0.17 | -3.19% | $54.25M | 11.42K | -8.17 | -0.63 |
|  Markforged Holding CorporationMKFG | $2.77 | -0.16 | -5.85% | $54.23M | 138.23K | -0.60 | -4.35 |
|  Eco Wave Power Global AB (publ) - ADRWAVE | $8.86 | 0.21 | +2.43% | $53.97M | 10.79K | -21.51 | -0.43 |
|  Embrace Change Acquisition Corp Ordinary SharesEMCG | $11.94 | 0.01 | +0.04% | $53.95M | 33.01K | -- | -- |
|  Repare Therapeutics Inc. Common SharesRPTX | $1.27 | -0.03 | -1.89% | $53.78M | 21.03K | -0.63 | -2.00 |
|  ClimateRock Class A Ordinary SharesCLRC | $11.86 | -0.05 | -0.42% | $53.76M | 195 | -- | -- |
|  Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $19.43 | 0.05 | +0.23% | $53.75M | 820 | -- | -- |
|  The Beachbody Company, Inc.BODI | $7.78 | -0.16 | -1.98% | $53.70M | 3.81K | -0.49 | -15.75 |
|  1895 Bancorp of Wisconsin, Inc. Common StockBCOW | $9.98 | 0.04 | +0.40% | $53.62M | 25.32K | -15.00 | -0.60 |
|  Swvl Holdings Corp Class A Common SharesSWVL | $4.87 | -0.13 | -2.44% | $53.54M | 1.64K | -- | -- |
|  Mynd.ai, Inc. - ADRMYND | $1.16 | 0.02 | +1.29% | $53.41M | 16.33K | -- | -- |
|  Superior Industries International, Inc.SUP | $1.87 | -0.03 | -1.34% | $53.29M | 30.27K | -0.47 | -3.95 |
|  PermRock Royalty Trust Trust UnitPRT | $4.35 | -0.01 | -0.34% | $53.23M | 68.31K | 10.42 | 0.42 |
|  Safe Pro Group Inc. Common StockSPAI | $3.85 | 0.28 | +7.27% | $53.19M | 192.39K | -- | -- |
|  Allbirds, Inc. Class A Common StockBIRD | $6.90 | -0.29 | -4.20% | $53.19M | 49.07K | -0.42 | -16.08 |
| W Top KingWin Ltd Class A Ordinary SharesWAI | $0.30 | -0.01 | -3.28% | $53.11M | 82.96K | -- | -- |
|  Great Elm Group, Inc. Common StockGEG | $1.89 | 0.00 | -0.21% | $53.00M | 3.10K | -- | 0.00 |
|  Mediaco Holding Inc. Class A Common StockMDIA | $1.13 | 0.01 | +0.88% | $52.97M | 28.71K | -- | -- |
|  Intellicheck, Inc. Common StockIDN | $2.58 | 0.15 | +6.05% | $52.57M | 18.65K | -88.67 | -0.03 |
|  Hub Cyber Security Ltd. Ordinary SharesHUBC | $0.77 | -0.04 | -4.90% | $52.33M | 215.51K | -- | -- |
|  Regis CorporationRGS | $22.61 | -1.18 | -5.25% | $52.31M | 1.69K | 0.54 | 39.45 |
|  Ideal Power Inc.IPWR | $5.99 | -0.04 | -0.75% | $52.27M | 66.56K | -4.58 | -1.40 |
| H Highest Performances Holdings Inc. - ADRHPH | $0.21 | 0.00 | -1.45% | $52.16M | 68.12K | -- | -- |
|  Junee Limited Ordinary SharesJUNE | $4.10 | 0.00 | 0.00% | $51.78M | 8.03K | -- | -- |
|  CFSB Bancorp, Inc. Common StockCFSB | $7.65 | -0.12 | -1.57% | $51.73M | 24.65K | -790.00 | -0.01 |
|  CPI Aerostructures, Inc.CVU | $4.03 | -0.11 | -2.75% | $51.61M | 53.13K | 2.90 | 1.37 |
|  VolitionRX Limited Common StockVNRX | $0.58 | -0.02 | -3.35% | $51.52M | 74.88K | -1.54 | -0.36 |
|  Westwater Resources, Inc.WWR | $0.86 | -0.02 | -2.49% | $51.51M | 332.52K | -6.34 | -0.13 |
|  Outlook Therapeutics, Inc. Common StockOTLK | $1.64 | -0.08 | -5.18% | $51.33M | 435.72K | -0.22 | -7.42 |
|  Reviva Pharmaceuticals Holdings, Inc. Common StockRVPH | $1.64 | -0.07 | -4.48% | $51.20M | 138.61K | -1.38 | -1.11 |
|  Summit State BankSSBI | $7.54 | 0.09 | +1.19% | $50.97M | 7.62K | -14.13 | -0.54 |
|  Catalyst Bancorp, Inc. Common StockCLST | $11.69 | 0.03 | +0.21% | $50.91M | 4.83K | -15.84 | -0.74 |
|  Alchemy Investments Acquisition Corp 1 Class A Ordinary SharesALCY | $11.23 | 0.07 | +0.63% | $50.90M | 1 | -- | -- |
|  TOP Financial Group Limited Class A Ordinary SharesTOP | $1.40 | 0.00 | 0.00% | $50.90M | 31.47K | -- | -- |
| R Ribbon Acquisition Corp UnitRIBBU | $10.12 | -0.02 | -0.20% | $50.55M | 136 | -- | -- |
