|  NioCorp Developments Ltd. Common StockNB | $2.13 | -0.10 | -4.48% | $99.72M | 258.65K | -2.77 | -0.77 |
|  Atossa Therapeutics, Inc. Common StockATOS | $0.79 | -0.01 | -0.78% | $99.26M | 208.92K | -3.59 | -0.22 |
|  Aemetis, Inc. (DE) Common StockAMTX | $2.00 | 0.08 | +3.91% | $99.22M | 1.20M | -0.88 | -2.26 |
|  Lightpath Technologies IncLPTH | $2.47 | 0.03 | +1.23% | $99.20M | 50.71K | -10.29 | -0.24 |
| C Creative Global Technology Holdings Limited Ordinary SharesCGTL | $4.62 | -0.53 | -10.29% | $99.04M | 398 | -- | -- |
|  International Tower Hill Mines, Ltd.THM | $0.49 | 0.00 | -0.02% | $98.85M | 6.52K | -24.75 | -0.02 |
| G Gamehaus Holdings Inc. Class A Ordinary SharesGMHS | $1.84 | -0.14 | -6.87% | $98.78M | 20.42K | -- | -- |
|  Nano Labs Ltd Class A Ordinary SharesNA | $6.39 | -0.19 | -2.81% | $98.67M | 6.29K | -- | -- |
| A Aimei Health Technology Co., Ltd Ordinary ShareAFJK | $10.93 | 0.03 | +0.27% | $98.65M | 2 | -- | -- |
| C Climb Bio, Inc. Common StockCLYM | $1.47 | 0.00 | -0.34% | $98.48M | 154.50K | -0.69 | -2.13 |
|  Cardiol Therapeutics Inc. Class A Common SharesCRDL | $1.21 | 0.01 | +0.42% | $98.33M | 338.64K | -3.09 | -0.39 |
|  Fonar CorporationFONR | $14.84 | 0.09 | +0.61% | $97.74M | 15.46K | 12.90 | 1.15 |
|  iHuman Inc. - ADRIH | $1.86 | -0.01 | -0.27% | $97.39M | 78.87K | 6.66 | 0.28 |
|  Cabaletta Bio, Inc. Common StockCABA | $1.99 | -0.07 | -3.40% | $97.27M | 1.49M | -0.93 | -2.15 |
|  The ONE Group Hospitality, Inc. Common StockSTKS | $3.15 | 0.06 | +1.78% | $97.03M | 18.57K | -3.93 | -0.80 |
|  GCT Semiconductor Holding, Inc.GCTS | $2.03 | 0.01 | +0.50% | $96.91M | 83.45K | -- | -- |
| G Global Lights Acquisition Corp Ordinary SharesGLAC | $10.76 | -0.01 | -0.14% | $96.53M | 1.55K | -- | -- |
|  Quest Resource Holding CorporationQRHC | $4.67 | 0.18 | +4.12% | $96.25M | 74.07K | -12.64 | -0.37 |
|  Oxford Lane Capital Corp. 5.00% Notes due 2027OXLCZ | $24.02 | 0.02 | +0.06% | $96.06M | 10.95K | -- | -- |
|  InflaRx N.V. Common StockIFRX | $1.63 | -0.21 | -11.20% | $95.69M | 121.43K | -1.50 | -1.08 |
|  Duluth Holdings Inc. Class B Common StockDLTH | $2.72 | -0.02 | -0.73% | $95.68M | 36.85K | -2.75 | -0.99 |
|  Corbus Pharmaceuticals Holdings, Inc.CRBP | $7.85 | -0.33 | -4.07% | $95.57M | 220.59K | -1.67 | -4.69 |
|  Ocean Power Technologies, Inc.OPTT | $0.65 | 0.01 | +1.18% | $95.22M | 3.92M | -2.04 | -0.32 |
| A Alpha Cognition Inc. Common StockACOG | $6.12 | -0.16 | -2.53% | $95.07M | 203.33K | -2.39 | -2.56 |
|  Anixa Biosciences, Inc.ANIX | $2.95 | -0.13 | -4.22% | $94.98M | 491.61K | -7.56 | -0.39 |
|  CAMP4 Therapeutics Corporation Common StockCAMP | $4.71 | -0.10 | -2.06% | $94.98M | 8.51K | -- | -- |
|  Akoya BioSciences, Inc. Common StockAKYA | $1.92 | -0.13 | -6.59% | $94.91M | 700.33K | -1.62 | -1.18 |
| L Legacy Education Inc.LGCY | $7.72 | 0.22 | +2.93% | $94.52M | 102.34K | 12.87 | 0.60 |
| N CO2 Energy Transition Corp. Common StockNOEM | $9.86 | 0.00 | -0.05% | $94.47M | 155 | -- | -- |
|  Galectin Therapeutics Inc.GALT | $1.50 | 0.01 | +1.01% | $94.46M | 145.91K | -2.06 | -0.73 |
|  Investcorp AI Acquisition Corp. Class A Ordinary ShareIVCA | $11.89 | 0.07 | +0.59% | $94.46M | 2 | -- | -- |
|  Smart Sand, Inc. Common StockSND | $2.19 | -0.06 | -2.44% | $94.21M | 42.50K | -15.68 | -0.14 |
|  XBiotech IncXBIT | $3.06 | 0.07 | +2.34% | $93.28M | 28.92K | -2.83 | -1.08 |
|  AlphaTime Acquisition Corp UnitATMCU | $12.76 | 1.20 | +10.38% | $93.28M | 101 | -- | -- |
|  Artiva Biotherapeutics, Inc. Common StockARTV | $3.84 | 0.07 | +1.75% | $93.17M | 64.97K | -- | -- |
|  Magyar Bancorp, Inc.MGYR | $14.36 | -0.31 | -2.11% | $93.05M | 2.77K | 10.96 | 1.31 |
| B Black Hawk Acquisition Corporation Class A Ordinary SharesBKHA | $10.39 | -0.03 | -0.29% | $92.78M | 5 | -- | -- |
|  Lake Shore Bancorp, Inc.LSBK | $16.14 | -0.18 | -1.07% | $92.62M | 1.75K | 18.77 | 0.86 |
| I Iron Horse Acquisitions Corp. Common StockIROH | $10.41 | 0.00 | 0.00% | $92.31M | 18.37K | -- | -- |
| B BioHarvest Sciences Inc. Common StockBHST | $5.32 | -0.63 | -10.59% | $92.11M | 17.27K | -4.25 | -1.25 |
|  Wrap Technologies, Inc. Common StockWRAP | $2.00 | -0.10 | -4.98% | $92.00M | 186.57K | -4.77 | -0.42 |
|  Hennessy Advisors, Inc.HNNA | $11.81 | -0.29 | -2.36% | $91.96M | 292 | 10.55 | 1.12 |
|  Bridgford Foods CorpBRID | $10.10 | 0.01 | +0.10% | $91.68M | 1.79K | -27.30 | -0.37 |
|  EDAP TMS SAEDAP | $2.47 | -0.11 | -4.26% | $91.65M | 36.59K | -3.80 | -0.65 |
|  Stem, Inc.STEM | $0.56 | 0.00 | -0.27% | $91.63M | 1.71M | -0.11 | -5.20 |
|  Century Casinos IncCNTY | $2.98 | -0.02 | -0.50% | $91.59M | 36.16K | -1.23 | -2.43 |
|  HilleVax, Inc. Common StockHLVX | $1.83 | 0.00 | +0.27% | $91.39M | 81.54K | -0.59 | -3.10 |
|  WiMi Hologram Cloud Inc. - ADRWIMI | $0.93 | -0.34 | -26.93% | $91.14M | 3.14M | -- | -- |
|  Horizon Space Acquisition I Corp. Ordinary SharesHSPO | $11.62 | -0.03 | -0.26% | $91.01M | 445 | -- | -- |
| F Flag Ship Acquisition Corp. Ordinary SharesFSHP | $10.26 | 0.03 | +0.24% | $90.89M | 2.22K | -- | -- |
|  PetMed Express, Inc.PETS | $4.40 | 0.03 | +0.69% | $90.89M | 237.09K | 440.00 | 0.01 |
| D DT Cloud Acquisition Corporation Ordinary SharesDYCQ | $10.14 | -0.42 | -3.98% | $90.88M | 128 | -- | -- |
|  Senstar Technologies Corporation Common SharesSNT | $3.88 | -0.04 | -1.15% | $90.44M | 97.90K | 55.43 | 0.07 |
|  MDxHealth SA Ordinary SharesMDXH | $1.83 | -0.03 | -1.83% | $90.38M | 29.56K | -1.20 | -1.52 |
| D DT Cloud Star Acquisition Corporation Ordinary SharesDTSQ | $10.15 | 0.00 | 0.00% | $90.34M | 478 | -- | -- |
| F Fold Holdings, Inc. Class A Common StockFLD | $6.34 | -0.62 | -8.91% | $90.28M | 292.09K | -- | -- |
|  Tiziana Life Sciences Ltd. Common SharesTLSA | $0.86 | 0.05 | +5.50% | $89.81M | 288.63K | -- | -- |
| G Brazil Potash Corp.GRO | $2.34 | -0.16 | -6.40% | $89.71M | 144.21K | -- | -- |
|  Ondas Holdings Inc. Common StockONDS | $1.16 | -0.09 | -7.20% | $89.66M | 2.38M | -1.61 | -0.72 |
| L Leishen Energy Holding Co., Ltd. Ordinary SharesLSE | $5.30 | 0.32 | +6.53% | $89.52M | 4.96K | -- | -- |
|  Zura Bio Limited Class A Ordinary SharesZURA | $1.37 | -0.03 | -2.21% | $89.39M | 106.95K | -- | -- |
|  908 Devices Inc. Common StockMASS | $2.56 | 0.03 | +1.19% | $89.15M | 231.86K | -1.45 | -1.77 |
|  Tenaya Therapeutics, Inc. Common StockTNYA | $1.13 | 0.01 | +1.35% | $89.12M | 975.37K | -0.78 | -1.44 |
|  ALT5 Sigma Corporation Common StockALTS | $6.33 | -0.27 | -4.09% | $89.06M | 261.16K | -- | -- |
|  B. Riley Financial, Inc. 6.50% Senior Notes Due 2026RILYN | $12.31 | 0.76 | +6.62% | $88.91M | 53.64K | -- | -- |
|  Imperial Petroleum Inc. Common SharesIMPP | $2.63 | -0.10 | -3.48% | $88.87M | 120.21K | 1.84 | 1.43 |
| C Charlton Aria Acquisition Corporation Class A Ordinary SharesCHAR | $10.03 | 0.02 | +0.23% | $88.69M | 1 | -- | -- |
|  Medicinova, Inc.MNOV | $1.80 | -0.03 | -1.37% | $88.53M | 46.22K | -7.85 | -0.23 |
|  Rani Therapeutics Holdings, Inc. Class A Common StockRANI | $1.54 | -0.11 | -6.93% | $88.51M | 346.59K | -1.46 | -1.06 |
|  Vera Bradley, Inc.VRA | $3.19 | -0.03 | -0.90% | $88.48M | 131.06K | -5.41 | -0.59 |
|  Skye Bioscience, Inc. Common StockSKYE | $2.91 | -0.07 | -2.21% | $88.41M | 78.60K | -- | -- |
|  Maiden Hldgs LtdMHLD | $0.89 | 0.02 | +2.29% | $88.40M | 110.51K | -1.37 | -0.65 |
|  Marchex, Inc. Class BMCHX | $2.02 | 0.05 | +2.54% | $88.24M | 98.36K | -22.44 | -0.09 |
|  Elicio Therapeutics, Inc. Common StockELTX | $8.18 | -0.36 | -4.27% | $88.22M | 43.40K | -1.18 | -6.95 |
|  Nutriband Inc. Common StockNTRB | $7.93 | 0.47 | +6.30% | $88.07M | 57.96K | -11.17 | -0.71 |
|  Oramed Pharmaceuticals Inc.ORMP | $2.17 | 0.02 | +1.16% | $87.68M | 71.69K | 19.77 | 0.11 |
|  TRX Gold CorporationTRX | $0.31 | 0.00 | -0.32% | $87.66M | 63.10K | -- | 0.00 |
| C Citius Oncology, Inc. Common StockCTOR | $1.23 | 0.06 | +4.70% | $87.65M | 3.10K | -- | -- |
|  Strawberry Fields REIT, Inc.STRW | $11.70 | 0.24 | +2.09% | $87.53M | 27.77K | 22.94 | 0.51 |
|  Coda Octopus Group, Inc. Common stockCODA | $7.79 | 0.02 | +0.21% | $87.35M | 911 | 23.59 | 0.33 |
|  Sunlands Technology Group, - ADRSTG | $6.36 | 0.20 | +3.25% | $87.08M | 914 | 1.42 | 4.49 |
|  Metagenomi, Inc. Common StockMGX | $2.33 | -0.03 | -1.48% | $87.01M | 372.02K | -- | -- |
|  Adagene Inc. - ADRADAG | $1.97 | -0.09 | -4.61% | $86.99M | 27.06K | -- | -- |
|  Jasper Therapeutics, Inc. Common StockJSPR | $5.79 | -0.17 | -2.77% | $86.93M | 85.32K | -1.22 | -4.74 |
|  Village Farms International, Inc. Common SharesVFF | $0.77 | -0.01 | -1.37% | $86.84M | 238.83K | -1.72 | -0.45 |
|  AstroNova, Inc. Common StockALOT | $11.48 | -0.01 | -0.09% | $86.43M | 2.99K | 22.96 | 0.50 |
|  Maxeon Solar Technologies, Ltd. Ordinary SharesMAXN | $5.16 | -0.06 | -1.07% | $86.29M | 194.50K | -0.01 | -553.47 |
|  Regulus Therapeutics Inc.RGLS | $1.31 | 0.00 | +0.38% | $86.13M | 214.29K | -1.23 | -1.07 |
|  PepGen Inc. Common StockPEPG | $2.64 | 1.27 | +92.85% | $86.12M | 268.79K | -0.89 | -2.98 |
|  InspireMD, Inc.NSPR | $3.30 | 0.11 | +3.45% | $86.08M | 177.90K | -4.40 | -0.75 |
|  Valuence Merger Corp. I Class A Ordinary SharesVMCA | $11.65 | 0.00 | 0.00% | $85.86M | 8.12K | 72.81 | 0.16 |
| H HUHUTECH International Group Inc. Ordinary SharesHUHU | $4.05 | -0.18 | -4.16% | $85.75M | 31.14K | -- | -- |
| A AI TRANSPORTATION ACQUISITION CORP Ordinary sharesAITR | $10.94 | 0.04 | +0.41% | $85.71M | 16.01K | -- | -- |
|  AMCON Distributing Co.DIT | $132.49 | -5.49 | -3.98% | $85.51M | 1.44K | 22.23 | 5.96 |
|  Avalo Therapeutics, Inc. Common StockAVTX | $8.22 | -0.21 | -2.55% | $85.49M | 6.31K | -- | -- |
|  Shattuck Labs, Inc. Common StockSTTK | $1.79 | 0.42 | +30.66% | $85.45M | 247.52K | -1.17 | -1.53 |
| M CTRL Group Limited Ordinary SharesMCTR | $5.57 | 0.42 | +8.25% | $85.21M | 3.17K | -- | -- |
|  Alto Neuroscience Inc.ANRO | $3.15 | -0.04 | -1.10% | $85.09M | 32.48K | -- | -- |
|  Sensus Healthcare, IncSRTS | $5.19 | -0.19 | -3.53% | $85.06M | 327.35K | 12.97 | 0.40 |
|  Emeren Group Ltd - ADRSOL | $1.66 | 0.00 | -0.30% | $84.83M | 138.88K | -12.73 | -0.13 |
