Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Owlet, Inc.OWLT | $5.20 | -0.02 | -0.34% | $83.42M | 19.98K | -2.18 | -2.39 | |
 Shengfeng Development Limited Class A Ordinary SharesSFWL | $1.01 | 0.01 | +0.93% | $83.32M | 2.73K | -- | -- | |
 Tenaya Therapeutics, Inc. Common StockTNYA | $1.05 | -0.06 | -5.77% | $82.86M | 975.37K | -0.73 | -1.44 | |
 Nutriband Inc. Common StockNTRB | $7.46 | 0.00 | +0.01% | $82.86M | 57.96K | -10.51 | -0.71 | |
 Regulus Therapeutics Inc.RGLS | $1.26 | -0.05 | -3.51% | $82.79M | 214.29K | -1.18 | -1.07 | |
 Village Farms International, Inc. Common SharesVFF | $0.74 | -0.05 | -6.09% | $82.68M | 238.83K | -1.64 | -0.45 | |
 Acumen Pharmaceuticals, Inc. Common StockABOS | $1.36 | -0.02 | -1.80% | $82.01M | 64.74K | -0.99 | -1.38 | |
 SELLAS Life Sciences Group, Inc. Common StockSLS | $1.17 | -0.10 | -8.27% | $82.00M | 1.91M | -1.69 | -0.69 | |
J JV SPAC Acquisition Corp. Class A Ordinary ShareJVSA | $10.63 | -0.04 | -0.42% | $81.74M | 65.39K | -- | -- | |
 GSI TechnologyGSIT | $3.19 | -0.20 | -5.90% | $81.67M | 125.06K | -6.38 | -0.50 | |
F Fold Holdings, Inc. Class A Common StockFLD | $5.73 | -1.23 | -17.69% | $81.58M | 292.09K | -- | -- | |
 Assembly Biosciences, IncASMB | $12.80 | 0.46 | +3.68% | $81.39M | 44.00K | -- | -- | |
C Currenc Group Inc. Ordinary SharesCURR | $1.75 | -0.08 | -4.43% | $81.38M | 120.05K | -- | -- | |
 Atlas Lithium Corporation Common StockATLX | $5.32 | -0.11 | -2.04% | $81.19M | 64.99K | -1.30 | -4.09 | |
 Fossil Group, Inc.FOSL | $1.52 | -0.02 | -1.04% | $81.07M | 251.86K | -0.65 | -2.33 | |
 IF Bancorp, Inc.IROQ | $24.17 | 0.20 | +0.85% | $81.02M | 214 | 25.99 | 0.93 | |
 Volato Group, Inc.SOAR | $2.72 | -1.03 | -27.47% | $81.00M | 94.95M | -- | -- | |
 Vicarious Surgical Inc.RBOT | $13.71 | -0.67 | -4.69% | $80.98M | 66.40K | -1.33 | -10.29 | |
 Veru Inc.VERU | $0.55 | -0.02 | -3.44% | $80.95M | 2.19M | -2.13 | -0.26 | |
 Sunrise Realty Trust, Inc. Common StockSUNS | $11.68 | -0.09 | -0.76% | $80.89M | 224.87K | -- | -- | |
Y YHN Acquisition I Limited Ordinary SharesYHNA | $10.13 | 0.00 | 0.00% | $80.79M | 9.96K | -- | -- | |
 Cue Biopharma, Inc.CUE | $1.27 | -0.05 | -3.41% | $80.77M | 58.05K | -1.42 | -0.90 | |
E Eureka Acquisition Corp Class A Ordinary ShareEURK | $10.24 | 0.00 | 0.00% | $80.66M | 5 | -- | -- | |
 Runway Growth Finance Corp. 7.50% Notes due 2027RWAYL | $25.05 | -0.01 | -0.04% | $80.64M | 3.10K | -- | -- | |
A A SPAC III Acquisition Corp. Class A Ordinary SharesASPC | $10.01 | 0.00 | 0.00% | $80.63M | 6 | -- | -- | |
 Vistagen Therapeutics, Inc. Common StockVTGN | $2.79 | -0.14 | -4.74% | $80.55M | 182.34K | -1.89 | -1.48 | |
 Veea Inc. Common StockVEEA | $2.25 | -0.02 | -0.88% | $80.30M | 55.97K | -- | -- | |
 Amtech Systems IncASYS | $5.62 | 0.39 | +7.40% | $80.26M | 23.49K | 70.21 | 0.08 | |
 Roadzen, Inc. Ordinary SharesRDZN | $1.08 | -0.01 | -0.92% | $80.13M | 355.84K | -0.72 | -1.51 | |
 MIND Technology, Inc. Common Stock (DE)MIND | $10.03 | 0.02 | +0.21% | $79.94M | 728.17K | 3.23 | 3.11 | |
 I-MAB - ADRIMAB | $0.98 | 0.01 | +0.82% | $79.71M | 90.04K | -- | -- | |
 Airgain, Inc. Common StockAIRG | $7.03 | 0.50 | +7.58% | $79.70M | 2.07K | -6.16 | -1.14 | |
 Adverum Biotechnologies, Inc. Common StockADVM | $3.83 | -0.11 | -2.92% | $79.57M | 99.04K | -0.64 | -5.99 | |
 Milestone Scientific, Inc. Common StockMLSS | $1.02 | -0.02 | -1.83% | $79.53M | 17.02K | -14.59 | -0.07 | |
 GAN Limited Ordinary SharesGAN | $1.75 | 0.00 | -0.29% | $79.52M | 264.42K | -5.82 | -0.30 | |
 DBV Technologies S.A.DBVT | $4.11 | -0.28 | -6.48% | $79.32M | 2.76K | -0.91 | -4.50 | |
C Cayson Acquisition Corp Ordinary sharesCAPN | $10.11 | 0.00 | -0.01% | $79.15M | 6.20K | -- | -- | |
 LiveOne, Inc. Common StockLVO | $0.83 | -0.02 | -1.80% | $79.12M | 309.86K | -6.36 | -0.13 | |
 AlphaTime Acquisition Corp Ordinary SharesATMC | $11.51 | -0.05 | -0.43% | $79.11M | 4 | -- | -- | |
M CTRL Group Limited Ordinary SharesMCTR | $5.17 | 0.02 | +0.41% | $79.04M | 3.17K | -- | -- | |
 IceCure Medical Ltd. Ordinary SharesICCM | $1.40 | -0.01 | -0.92% | $79.03M | 347.16K | -4.82 | -0.29 | |
 CNFinance Holdings Limited - ADRCNF | $1.15 | 0.03 | +2.85% | $79.01M | 4.84K | 3.72 | 0.31 | |
F FG Merger II Corp. UnitFGMCU | $9.82 | 0.00 | +0.02% | $78.55M | 29.41K | -- | -- | |
 Lucid Diagnostics Inc. Common StockLUCD | $1.42 | -0.04 | -3.08% | $78.53M | 664.03K | -1.24 | -1.14 | |
 reAlpha Tech Corp. Common StockAIRE | $1.71 | -0.13 | -7.17% | $78.34M | 144.77K | -- | -- | |
 Inozyme Pharma, Inc. Common StockINZY | $1.22 | -0.03 | -2.48% | $78.31M | 663.69K | -0.78 | -1.56 | |
 GROW GENERATION CORPGRWG | $1.32 | -0.02 | -1.49% | $78.20M | 314.89K | -1.52 | -0.87 | |
 IGM Biosciences, Inc. Common StockIGMS | $1.31 | -0.06 | -4.71% | $78.20M | 70.95K | -0.36 | -3.64 | |
O Odysight.ai Inc. Common StockODYS | $6.20 | -0.36 | -5.56% | $78.10M | 37.19K | -7.20 | -0.86 | |
 Quantum CorporationQMCO | $13.37 | -1.79 | -11.80% | $78.01M | 2.06M | -- | -- | |
 FingerMotion, Inc. Common StockFNGR | $1.36 | -0.01 | -0.36% | $78.00M | 574.66K | -13.65 | -0.10 | |
 One Stop Systems, Inc. Common StockOSS | $3.69 | -0.23 | -5.87% | $77.91M | 832.02K | -7.38 | -0.50 | |
 Westport Fuel Systems Inc Common SharesWPRT | $4.50 | 0.01 | +0.29% | $77.74M | 25.38K | -3.02 | -1.49 | |
 Metal Sky Star Acquisition Corporation Ordinary sharesMSSA | $12.12 | 0.07 | +0.61% | $77.68M | 5 | -- | -- | |
 Xtant Medical Holdings, Inc.XTNT | $0.56 | 0.00 | -0.36% | $77.57M | 14.50K | -4.29 | -0.13 | |
 DLH Holdings Corp.DLHC | $5.39 | 0.02 | +0.37% | $77.54M | 23.70K | 12.25 | 0.44 | |
 Scilex Holding Company Common StockSCLX | $0.32 | -0.01 | -3.88% | $77.13M | 842.44K | -0.38 | -0.83 | |
B BrilliA IncBRIA | $3.08 | 0.06 | +2.15% | $77.13M | 3.21K | -- | -- | |
 Intercure Ltd. Ordinary SharesINCR | $1.69 | 0.05 | +2.74% | $77.11M | 4.29K | -- | -- | |
 Electrovaya Inc. Common SharesELVA | $2.25 | -0.04 | -1.53% | $76.98M | 41.69K | -56.37 | -0.04 | |
 Vista Gold Corp.VGZ | $0.63 | 0.00 | -0.48% | $76.97M | 292.53K | 6.94 | 0.09 | |
 Entera Bio Ltd. Ordinary SharesENTX | $2.08 | -0.02 | -0.71% | $76.80M | 31.73K | -8.02 | -0.26 | |
 American Battery Technology Company Common StockABAT | $1.03 | 0.04 | +4.03% | $76.76M | 2.17M | -1.06 | -0.97 | |
 Unusual Machines, Inc.UMAC | $9.25 | -0.97 | -9.52% | $76.75M | 719.72K | -- | -- | |
 Saga Communications, Inc. Class A Common Stock (FL)SGA | $12.24 | 0.21 | +1.79% | $76.67M | 6.30K | 17.01 | 0.72 | |
 Gladstone Investment Corporation 8.00% Notes due 2028GAINL | $25.64 | 0.09 | +0.33% | $76.65M | 11.54K | -- | -- | |
 CBAK Energy Technology, Inc. Common StockCBAT | $0.85 | -0.01 | -1.16% | $76.45M | 153.38K | 7.08 | 0.12 | |
 Espey Mfg. & Electronics CorpESP | $27.33 | -0.82 | -2.90% | $76.44M | 5.62K | 11.16 | 2.45 | |
Z ZenaTech, Inc. Common StockZENA | $4.32 | -0.30 | -6.45% | $76.34M | 165.17K | -- | -- | |
 X4 Pharmaceuticals, Inc. Common StockXFOR | $0.45 | -0.02 | -4.30% | $76.23M | 1.19M | -4.97 | -0.09 | |
 Adicet Bio, Inc. Common StockACET | $0.92 | -0.05 | -5.07% | $76.14M | 203.20K | -0.54 | -1.71 | |
F Future Vision II Acquisition Corporation Ordinary sharesFVN | $10.08 | -0.06 | -0.59% | $76.04M | 79 | -- | -- | |
 Shimmick Corporation Common StockSHIM | $2.25 | 0.11 | +5.09% | $76.01M | 2.50K | -0.57 | -3.92 | |
 Monogram Technologies Inc. Common StockMGRM | $2.21 | -0.10 | -4.53% | $76.00M | 19.29K | -4.71 | -0.47 | |
A Aureus Greenway Holdings Inc. Common StockAGH | $4.87 | -0.52 | -9.74% | $75.92M | 2.30M | -- | -- | |
 Harrow, Inc. 8.625% Senior Notes due 2026HROWL | $25.30 | 0.00 | 0.00% | $75.90M | 2.23K | -- | -- | |
 HERITAGE GLOBAL INCHGBL | $2.03 | 0.00 | +0.17% | $75.84M | 78.68K | 7.25 | 0.28 | |
 Comstock Holding Companies, Inc. Class ACHCI | $7.67 | -0.13 | -1.73% | $75.80M | 28.96K | 12.99 | 0.59 | |
 Assertio Holdings, Inc. Common StockASRT | $0.79 | -0.02 | -2.44% | $75.71M | 269.35K | -1.09 | -0.73 | |
 Team, Inc.TISI | $16.88 | -0.13 | -0.78% | $75.70M | 12.02K | -1.37 | -12.29 | |
 ESSA Pharma Inc. Common StockEPIX | $1.71 | -0.01 | -0.87% | $75.68M | 63.51K | -2.47 | -0.69 | |
R Rising Dragon Acquisition Corp. Ordinary SharesRDAC | $10.09 | -0.01 | -0.10% | $75.67M | 8.29K | -- | -- | |
 Red Robin Gourmet Burgers IncRRGB | $4.75 | -0.14 | -2.78% | $75.00M | 250.97K | -1.44 | -3.29 | |
 Bitcoin Depot Inc. Class A Common StockBTM | $1.24 | -0.05 | -3.88% | $74.88M | 134.43K | -1.33 | -0.93 | |
 Solo Brands, Inc.DTC | $0.82 | -0.01 | -1.69% | $74.80M | 169.36K | -0.24 | -3.44 | |
 Agenus Inc.AGEN | $3.19 | -0.13 | -4.07% | $74.72M | 193.62K | -0.28 | -11.24 | |
 First US Bancshares, Inc. Common StockFUSB | $13.07 | -0.05 | -0.38% | $74.70M | 1.73K | 9.83 | 1.33 | |
 Protara Therapeutics, Inc. Common StockTARA | $3.62 | -0.10 | -2.69% | $74.68M | 122.69K | -1.28 | -2.82 | |
 United Bancorp Inc/OHUBCP | $12.90 | -0.10 | -0.77% | $74.68M | 9.85K | 10.16 | 1.27 | |
 P3 Health Partners Inc. Common StockPIII | $0.21 | 0.00 | -0.10% | $74.63M | 1.21M | -0.25 | -0.84 | |
 BGM Group Ltd. Class A Ordinary SharesBGM | $10.32 | 0.51 | +5.25% | $74.61M | 1.70K | -- | -- | |
 Flexible Solutions International, Inc.FSI | $5.97 | 0.02 | +0.42% | $74.42M | 68.07K | 18.11 | 0.33 | |
 Territorial Bancorp Inc.TBNK | $8.43 | 0.15 | +1.75% | $74.41M | 949 | -16.85 | -0.50 | |
 Armata Pharmaceuticals, Inc. Common StockARMP | $2.05 | -0.06 | -2.61% | $74.18M | 6.58K | -1.25 | -1.64 | |
 Desktop Metal, Inc.DM | $2.22 | -0.01 | -0.45% | $74.02M | 211.06K | -0.20 | -11.20 | |
 KLX Energy Services Holdings, Inc. Common StockKLXE | $4.38 | -0.05 | -1.24% | $73.85M | 90.61K | -1.48 | -2.96 | |
 Eltek LtdELTK | $11.00 | -0.14 | -1.29% | $73.81M | 10.96K | 12.94 | 0.85 | |
 Capital Southwest Corporation 7.75% Notes due 2028CSWCZ | $25.59 | 0.03 | +0.12% | $73.70M | 3.04K | -- | -- | |
 Hyperfine, Inc. Class A Common StockHYPR | $1.01 | -0.02 | -1.94% | $73.68M | 308.09K | -1.77 | -0.57 | |
 PMV Pharmaceuticals, IncPMVP | $1.42 | 0.01 | +0.71% | $73.48M | 91.72K | -1.42 | -1.00 |
Publicité