Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Great Elm Capital. Corp. Common StockGECC | $11.15 | 0.03 | +0.27% | $116.52M | 9.88K | 16.16 | 0.69 | |
 JIN MEDICAL INTERNATIONAL LTD. Ordinary SharesZJYL | $0.73 | -0.03 | -3.78% | $116.47M | 97.78K | -- | -- | |
 Stoneridge, IncSRI | $4.21 | 0.00 | -0.12% | $116.43M | 550.36K | -15.57 | -0.27 | |
 CHERRY HILL MORTGAGE INVESTMENT CORPORATIONCHMI | $3.65 | -0.03 | -0.68% | $116.38M | 242.39K | -2.42 | -1.52 | |
 Vox Royalty Corp. Common StockVOXR | $2.29 | -0.09 | -3.99% | $116.36M | 133.39K | -76.67 | -0.03 | |
 Hurco Cos IncHURC | $18.14 | -2.31 | -11.29% | $116.32M | 25.66K | -7.05 | -2.56 | |
E Eagle Financial Services Inc Common StockEFSI | $32.68 | -0.07 | -0.21% | $116.14M | 17.11K | 7.57 | 4.32 | |
W Wellchange Holdings Company Limited Ordinary sharesWCT | $2.55 | 0.13 | +5.45% | $115.89M | 230.15K | -- | -- | |
 KVH Industries IncKVHI | $5.82 | -0.02 | -0.43% | $115.63M | 8.43K | -6.02 | -0.97 | |
 Vaxart, Inc Common StockVXRT | $0.50 | -0.21 | -29.64% | $115.56M | 898.79K | -1.24 | -0.41 | |
 Children's Place, Inc.PLCE | $9.05 | 0.04 | +0.44% | $115.24M | 250.26K | -0.64 | -14.19 | |
 OFS Capital CorporationOFS | $8.63 | 0.38 | +4.55% | $115.16M | 19.08K | -95.50 | -0.09 | |
 DHI Group, Inc.DHX | $2.32 | -0.30 | -11.37% | $114.97M | 167.06K | 235.00 | 0.01 | |
 Vacasa, Inc. Class A Common StockVCSA | $5.04 | 0.00 | +0.10% | $114.66M | 327.55K | -0.60 | -8.33 | |
 Zomedica Corp.ZOM | $0.12 | 0.00 | -1.50% | $114.65M | 2.37M | -1.95 | -0.06 | |
 SR Bancorp, Inc. Common stockSRBK | $12.13 | 0.04 | +0.29% | $114.48M | 16.05K | 202.08 | 0.06 | |
 Finward Bancorp Common StockFNWD | $26.82 | 0.32 | +1.19% | $114.32M | 1.89K | 9.36 | 2.83 | |
 Universal Electronics IncUEIC | $8.49 | 0.34 | +4.22% | $114.06M | 38.16K | -4.73 | -1.85 | |
 Ventyx Biosciences, Inc. Common StockVTYX | $1.55 | -0.06 | -3.42% | $113.84M | 681.05K | -0.68 | -2.36 | |
 51Talk Online Education Group - ADRCOE | $20.02 | 0.24 | +1.21% | $113.80M | 9.35K | -11.11 | -1.79 | |
 Quipt Home Medical Corp. Ordinary SharesQIPT | $2.65 | 0.10 | +4.13% | $113.76M | 31.96K | -15.53 | -0.17 | |
 TScan Therapeutics, Inc. Common StockTCRX | $2.13 | -0.04 | -1.61% | $113.68M | 284.41K | -2.01 | -1.06 | |
 Drilling Tools International Corporation Common StockDTI | $3.24 | 0.22 | +7.22% | $113.66M | 44.62K | 11.70 | 0.28 | |
 Skillz Inc.SKLZ | $6.14 | -0.19 | -3.00% | $113.63M | 89.05K | -2.83 | -2.25 | |
P Perceptive Capital Solutions Corp Class A Ordinary SharesPCSC | $10.26 | -0.04 | -0.43% | $113.51M | 1 | -- | -- | |
 electroCore, Inc. Common StockECOR | $17.11 | -0.56 | -3.15% | $113.36M | 168.41K | -9.45 | -1.83 | |
 LENSAR, Inc. Common StockLNSR | $9.38 | 0.09 | +0.97% | $113.06M | 33.55K | -6.67 | -1.46 | |
 Ascent Industries Co. Common StockACNT | $11.13 | 0.16 | +1.48% | $112.49M | 19.62K | -65.56 | -0.17 | |
 Journey Medical Corporation Common StockDERM | $5.37 | 0.18 | +3.43% | $112.18M | 79.04K | -5.71 | -0.94 | |
 Lifetime Brands, Inc.LCUT | $5.05 | 0.02 | +0.48% | $112.00M | 11.02K | -5.11 | -0.99 | |
 Spring Valley Acquisition Corp. II Class A Ordinary SharesSVII | $11.33 | 0.00 | 0.00% | $111.94M | 3 | -- | -- | |
 Largo Inc. Common SharesLGO | $1.74 | -0.02 | -1.14% | $111.87M | 66.66K | -2.18 | -0.80 | |
 Rhinebeck Bancorp, Inc. Common StockRBKB | $10.10 | 0.10 | +0.96% | $111.71M | 6.50K | -12.44 | -0.81 | |
 Sagimet Biosciences Inc. Series A Common StockSGMT | $3.69 | -0.43 | -10.32% | $111.50M | 429.05K | -- | -- | |
 William Penn Bancorporation Common StockWMPN | $12.14 | 0.14 | +1.17% | $111.15M | 43.55K | -100.59 | -0.12 | |
 Zenvia Inc. Class A Common StockZENV | $2.12 | -0.03 | -1.40% | $111.00M | 243.94K | -9.30 | -0.23 | |
 Calamos Global Total Return FundCGO | $11.31 | -0.21 | -1.78% | $110.88M | 14.30K | -- | -- | |
 Elutia Inc. Class A Common StockELUT | $3.17 | -0.05 | -1.40% | $110.77M | 6.24K | -1.23 | -2.61 | |
 Lantronix IncLTRX | $2.88 | -0.03 | -0.86% | $110.74M | 158.04K | -21.96 | -0.13 | |
 Zentek Ltd. Common StockZTEK | $1.06 | 0.04 | +3.82% | $110.31M | 14.52K | -15.14 | -0.07 | |
 Bridger Aerospace Group Holdings, Inc. Common StockBAER | $2.04 | 0.00 | +0.25% | $110.26M | 120.03K | -1.49 | -1.37 | |
S Shepherd Ave Capital Acquisition Corporation Class A Ordinary sharesSPHA | $9.94 | -0.01 | -0.05% | $109.59M | 79.44K | -- | -- | |
 Tilly's Inc.TLYS | $3.60 | -0.05 | -1.37% | $109.30M | 116.50K | -2.05 | -1.77 | |
 NeoVolta Inc. Common StockNEOV | $3.27 | 0.06 | +1.99% | $109.27M | 256.10K | -32.70 | -0.10 | |
 Gaia, Inc. Class A Common StockGAIA | $4.64 | -0.06 | -1.28% | $108.98M | 31.82K | -17.20 | -0.27 | |
 Intevac IncIVAC | $4.04 | 0.00 | -0.12% | $108.84M | 408.22K | -12.23 | -0.33 | |
 Pro-Dex Inc NewPDEX | $33.42 | 1.42 | +4.44% | $108.79M | 18.94K | 16.60 | 2.01 | |
 Planet Image International Limited Class A Ordinary SharesYIBO | $1.96 | -0.12 | -5.77% | $108.79M | 149.33K | -- | -- | |
 Zeo Energy Corporation Class A Common StockZEO | $2.18 | -0.07 | -3.07% | $108.38M | 17.88K | -1.58 | -1.39 | |
 Ultralife CorporationULBI | $6.52 | -0.14 | -2.10% | $108.32M | 75.00K | 11.85 | 0.55 | |
 Upland Software, Inc.UPLD | $3.95 | -0.14 | -3.47% | $108.12M | 102.50K | -0.87 | -4.52 | |
 Vigil Neuroscience, Inc. Common StockVIGL | $2.69 | -0.34 | -11.39% | $107.96M | 90.93K | -1.28 | -2.06 | |
 Riverview Bancorp IncRVSB | $5.13 | -0.01 | -0.18% | $107.92M | 15.22K | 128.63 | 0.04 | |
 Perma-Pipe International Holdings, Inc.PPIH | $13.57 | -0.52 | -3.69% | $107.84M | 23.39K | 6.86 | 1.97 | |
 Achieve Life Sciences, Inc.ACHV | $3.13 | -0.04 | -1.10% | $107.81M | 103.37K | -2.77 | -1.13 | |
 BK Technologies CorporationBKTI | $30.40 | -2.42 | -7.37% | $107.75M | 19.65K | 22.07 | 1.37 | |
 Geospace Technologies Corporation Common StockGEOS | $8.37 | 0.02 | +0.24% | $107.32M | 44.80K | -10.12 | -0.83 | |
 Milestone Pharmaceuticals Inc. Common SharesMIST | $1.90 | -0.14 | -7.06% | $106.92M | 775.85K | -2.48 | -0.81 | |
 Siebert Financial CorpSIEB | $2.67 | -0.04 | -1.30% | $106.92M | 5.17K | 10.25 | 0.26 | |
 Gulf Island Fabrication IncGIFI | $6.47 | -0.33 | -4.92% | $106.87M | 7.18K | 6.22 | 1.05 | |
 inTEST CorporationINTT | $8.61 | 0.05 | +0.58% | $106.42M | 53.03K | 37.39 | 0.23 | |
 PhenixFIN Corporation Common StockPFX | $52.00 | -1.21 | -2.27% | $106.24M | 2.19K | 6.45 | 8.15 | |
 PSQ Holdings, Inc.PSQH | $3.00 | -0.10 | -3.06% | $106.02M | 657.57K | -2.42 | -1.26 | |
 ConnectOne Bancorp, Inc. Depositary SharesCNOBP | $22.98 | -0.01 | -0.07% | $106.02M | 3.61K | -- | -- | |
 Northern Technologies International Corp.NTIC | $11.19 | 0.02 | +0.18% | $105.97M | 14.27K | 21.52 | 0.52 | |
 Friedman Industries, IncFRD | $15.26 | -1.56 | -9.30% | $105.95M | 7.30K | 18.77 | 0.81 | |
 HF Foods Group Inc. Common StockHFFG | $2.02 | -0.06 | -2.89% | $105.74M | 13.10K | -66.83 | -0.03 | |
 Viomi Technology Co., Ltd - ADRVIOT | $1.58 | -0.03 | -1.86% | $105.53M | 125.42K | -- | -- | |
 Bogota Financial Corp. Common StockBSBK | $8.00 | 0.06 | +0.75% | $104.60M | 3.55K | -57.14 | -0.14 | |
 Pathfinder Bancorp IncPBHC | $17.13 | -0.11 | -0.67% | $104.46M | 7.71K | 28.54 | 0.60 | |
 TELA Bio, Inc. Common StockTELA | $2.64 | -0.08 | -2.94% | $104.42M | 141.96K | -1.57 | -1.69 | |
 LivePerson IncLPSN | $1.14 | -0.03 | -2.99% | $104.39M | 1.65M | -0.75 | -1.53 | |
 Provident Financial HldgsPROV | $15.52 | -0.07 | -0.47% | $104.24M | 852 | 17.12 | 0.91 | |
 Veritone, Inc. Common StockVERI | $2.69 | -0.16 | -5.62% | $103.83M | 512.09K | -1.26 | -2.16 | |
 FIRST GUARANTY BANCSHARES INCFGBI | $8.25 | -0.52 | -5.93% | $103.66M | 5.75K | 10.23 | 0.81 | |
 Silicom LtdSILC | $16.97 | 0.37 | +2.22% | $103.44M | 18.72K | -8.48 | -2.00 | |
 Wang & Lee Group, Inc. Ordinary SharesWLGS | $6.02 | 1.11 | +22.67% | $103.37M | 288.41K | -- | -- | |
 Synchronoss Technologies Inc Common StockSNCR | $9.45 | -0.16 | -1.65% | $103.24M | 5.47K | -2.45 | -3.88 | |
 Canterbury Park Holding Corporation 'New' Common StockCPHC | $20.46 | -0.04 | -0.20% | $102.90M | 1.28K | 21.81 | 0.94 | |
B Armlogi Holding Corp. common stockBTOC | $2.47 | -0.19 | -7.11% | $102.63M | 250.81K | -20.54 | -0.12 | |
 Taylor Devices IncTAYD | $32.89 | 0.46 | +1.43% | $102.49M | 46.43K | 12.19 | 2.68 | |
 OptimizeRx Corporation Common StockOPRX | $5.54 | -0.24 | -4.15% | $102.42M | 115.34K | -4.18 | -1.33 | |
 Babcock & Wilcox Enterprises, Inc.BW | $1.08 | -0.06 | -5.65% | $102.33M | 1.70M | -1.31 | -0.83 | |
 QuickLogic CorpQUIK | $6.92 | -0.38 | -5.27% | $101.92M | 197.63K | -69.30 | -0.10 | |
 Immunic, Inc. Common StockIMUX | $1.20 | -0.07 | -5.91% | $101.79M | 1.82M | -0.92 | -1.23 | |
 U.S. Gold Corp. Common StockUSAU | $8.21 | -0.29 | -3.47% | $101.73M | 183.41K | -8.26 | -1.00 | |
 Aimfinity Investment Corp. I UnitAIMAU | $11.87 | -0.17 | -1.44% | $101.34M | 8 | -- | -- | |
F FG Merger II Corp. Common stockFGMC | $9.59 | 0.00 | 0.00% | $101.13M | 26.73K | -- | -- | |
 Hongli Group Inc. Ordinary SharesHLP | $1.38 | 0.04 | +3.38% | $100.98M | 22.74K | -- | -- | |
 RESEARCH SOLUTIONS INCRSSS | $3.12 | -0.09 | -2.96% | $100.95M | 180.22K | -20.70 | -0.15 | |
G Gamehaus Holdings Inc. Class A Ordinary SharesGMHS | $1.89 | -0.09 | -4.80% | $100.66M | 20.42K | -- | -- | |
 B. Riley Financial, Inc. 6.00% Senior Notes Due 2028RILYT | $9.45 | 0.79 | +9.11% | $100.59M | 52.47K | -- | -- | |
 Coya Therapeutics, Inc. Common StockCOYA | $5.90 | -0.51 | -7.96% | $99.89M | 159.97K | -9.20 | -0.65 | |
 Quest Resource Holding CorporationQRHC | $4.65 | 0.16 | +3.59% | $99.75M | 74.07K | -13.09 | -0.37 | |
 So-Young International Inc. - ADRSY | $0.99 | 0.00 | -0.29% | $99.59M | 194.91K | 19.60 | 0.05 | |
 Blink Charging Co. Common StockBLNK | $0.98 | -0.04 | -4.00% | $99.56M | 2.99M | -0.65 | -1.51 | |
 NioCorp Developments Ltd. Common StockNB | $2.13 | -0.10 | -4.48% | $99.49M | 258.65K | -2.76 | -0.77 | |
C Creative Global Technology Holdings Limited Ordinary SharesCGTL | $4.64 | -0.51 | -9.90% | $99.47M | 398 | -- | -- | |
 M-tron Industries, Inc.MPTI | $35.18 | -2.63 | -6.96% | $99.44M | 29.54K | 17.35 | 2.00 | |
 First Northwest Bancorp Common StockFNWB | $10.62 | -0.14 | -1.30% | $99.41M | 6.88K | -30.34 | -0.35 |
Publicité