Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Ocugen, Inc. Common StockOCGN | $0.63 | -0.05 | -7.35% | $186.74M | 3.35M | -3.56 | -0.18 | |
 Gencor Industries, Inc.GENC | $12.68 | -0.06 | -0.46% | $186.23M | 21.96K | 11.55 | 1.10 | |
 Bright Scholar Education Holdings Limited - ADRBEDU | $1.56 | -0.04 | -2.25% | $186.09M | 1.21K | -0.32 | -4.83 | |
 Advanced Flower Capital Inc. Common StockAFCG | $8.41 | 0.50 | +6.27% | $185.83M | 76.50K | 21.16 | 0.40 | |
 Pliant Therapeutics, Inc. Common StockPLRX | $3.04 | -0.04 | -1.43% | $185.60M | 2.22M | -0.91 | -3.34 | |
 Medallion Financial CorpMFIN | $8.05 | 0.05 | +0.69% | $185.35M | 63.74K | 4.75 | 1.69 | |
 Luminar Technologies, Inc. Class A Common StockLAZR | $5.58 | -0.58 | -9.42% | $185.22M | 163.56K | -0.42 | -13.34 | |
 Fennec Pharmaceuticals Inc. Common StockFENC | $6.77 | 0.12 | +1.80% | $185.17M | 22.18K | -67.50 | -0.10 | |
 Equity CommonwealthEQC | $1.72 | -0.02 | -1.44% | $185.15M | 417.08K | 4.42 | 0.39 | |
 Brainsway Ltd. - ADRBWAY | $9.76 | -0.99 | -9.26% | $184.68M | 61.35K | 98.15 | 0.10 | |
P Plum Acquisition Corp. IV Class A Ordinary SharesPLMK | $9.98 | 0.00 | -0.05% | $184.62M | 14 | -- | -- | |
 Freightos Limited Ordinary sharesCRGO | $3.73 | -0.32 | -8.00% | $184.60M | 59.87K | -11.00 | -0.34 | |
 HomeStreet, Inc.HMST | $9.77 | -0.03 | -0.33% | $183.67M | 94.36K | -1.27 | -7.66 | |
 Bakkt Holdings, Inc.BKKT | $13.06 | -1.26 | -8.80% | $183.06M | 149.20K | -1.09 | -12.23 | |
 Prairie Operating Co. Common StockPROP | $8.03 | -0.23 | -2.85% | $183.01M | 387.04K | -2.66 | -3.00 | |
 Perspective Therapeutics, Inc.CATX | $2.73 | -0.03 | -1.23% | $182.82M | 559.70K | -- | -- | |
 GEN Restaurant Group, Inc. Class A Common StockGENK | $5.51 | 0.00 | 0.00% | $182.34M | 53.82K | 32.70 | 0.17 | |
N Jinxin Technology Holding Company - ADRNAMI | $2.89 | -0.36 | -11.08% | $182.26M | 177.04K | -- | -- | |
 Investar Holding CorporationISTR | $18.54 | -0.02 | -0.11% | $182.12M | 40.50K | 9.08 | 2.04 | |
 United Homes Group, Inc Class A Common StockUHG | $3.76 | 0.05 | +1.35% | $182.02M | 102.86K | -6.37 | -0.59 | |
 Trueblue, Inc.TBI | $6.12 | -0.22 | -3.55% | $181.96M | 483.52K | -1.47 | -4.16 | |
 Niu Technologies - ADRNIU | $2.32 | -0.02 | -0.85% | $181.89M | 971.61K | -5.33 | -0.44 | |
 James River Group Holdings, LtdJRVR | $4.83 | 0.04 | +0.73% | $181.58M | 123.37K | -1.19 | -4.05 | |
 Orchestra BioMed Holdings, Inc. Ordinary SharesOBIO | $4.79 | 0.07 | +1.38% | $181.51M | 49.74K | -2.97 | -1.61 | |
 Clarus Corporation Common StockCLAR | $4.74 | -0.01 | -0.32% | $181.45M | 47.17K | 36.38 | 0.13 | |
 Trinseo PLCTSE | $5.42 | -0.10 | -1.87% | $181.43M | 197.97K | -0.52 | -9.86 | |
 Nanobiotix S.A. - ADRNBTX | $3.82 | 0.07 | +1.87% | $181.09M | 15.68K | -- | -- | |
 Lyell Immunopharma, Inc. Common StockLYEL | $0.67 | -0.03 | -4.67% | $180.93M | 1.42M | -0.82 | -0.79 | |
 Avino Silver & Gold Mines Ltd. (Canada)ASM | $1.38 | 0.02 | +1.62% | $180.72M | 1.72M | 68.00 | 0.02 | |
 Inhibrx Biosciences, Inc. Common StockINBX | $12.38 | -0.18 | -1.45% | $180.08M | 52.87K | -- | -- | |
 CREXENDO INCCXDO | $6.61 | -0.29 | -4.28% | $179.95M | 737.83K | 221.33 | 0.03 | |
 Molecular Partners AG - ADRMOLN | $4.88 | 0.20 | +4.25% | $179.89M | 61 | -2.27 | -2.15 | |
 Smith-Midland Corporation Common StockSMID | $33.77 | -0.97 | -2.79% | $179.45M | 5.95K | 27.96 | 1.21 | |
 SoundThinking, Inc. Common StockSSTI | $14.25 | -0.20 | -1.38% | $179.45M | 24.25K | -118.79 | -0.12 | |
 Full House Resorts, Inc.FLL | $5.04 | -0.29 | -5.35% | $179.25M | 102.01K | -4.27 | -1.18 | |
 TTEC Holdings, Inc. Common StockTTEC | $3.75 | -0.11 | -2.75% | $179.22M | 108.02K | -0.54 | -6.99 | |
 Alector, Inc. Common StockALEC | $1.79 | -0.08 | -4.01% | $179.12M | 452.43K | -1.08 | -1.70 | |
 INmune Bio Inc. Common stockINMB | $7.96 | -0.63 | -7.28% | $178.24M | 215.41K | -3.69 | -2.18 | |
 Inseego Corp. Common StockINSG | $11.83 | -0.36 | -2.95% | $177.98M | 1.26M | -19.13 | -0.62 | |
 Cybin Inc.CYBN | $9.03 | -0.06 | -0.69% | $177.10M | 205.06K | -2.02 | -4.38 | |
P Plum Acquisition Corp. IV UnitPLMKU | $10.11 | -0.01 | -0.11% | $176.40M | 1.06K | -- | -- | |
 CARGO Therapeutics, Inc. Common StockCRGX | $3.90 | 0.13 | +3.32% | $176.29M | 489.32K | -0.90 | -4.26 | |
 Spark I Acquisition Corp. Class A Ordinary ShareSPKL | $10.72 | 0.00 | 0.00% | $176.04M | 1.10K | -- | -- | |
H Hennessy Capital Investment Corp. VII UnitHVIIU | $10.05 | 0.00 | +0.02% | $175.96M | 104 | -- | -- | |
 DMC Global Inc. Common StockBOOM | $8.30 | -0.13 | -1.60% | $175.73M | 57.81K | -1.11 | -7.89 | |
 AudioEye, Inc. Common StockAEYE | $14.38 | -0.83 | -5.48% | $175.49M | 55.99K | -53.37 | -0.27 | |
B Baird Medical Investment Holdings Ltd Ordinary ShareBDMD | $4.29 | -1.01 | -19.06% | $175.41M | 134.96K | -- | -- | |
 National Bankshares Inc/VANKSH | $27.50 | -0.02 | -0.05% | $175.18M | 4.21K | 22.57 | 1.22 | |
 LanzaTech Global, Inc. Common StockLNZA | $0.88 | 0.01 | +1.63% | $175.04M | 1.07M | -1.36 | -0.65 | |
 BV Financial, Inc. Common StockBVFL | $15.08 | -0.03 | -0.20% | $174.78M | 14.92K | 13.83 | 1.09 | |
 SK Growth Opportunities Corporation Class A Common StockSKGR | $11.66 | 0.01 | +0.06% | $174.58M | 2.99K | 53.00 | 0.22 | |
 American Well CorporationAMWL | $11.15 | -0.59 | -5.05% | $174.58M | 105.91K | -0.80 | -14.00 | |
 Lakeland Industries IncLAKE | $23.59 | -1.13 | -4.56% | $174.36M | 90.50K | -261.61 | -0.09 | |
 Evolution Petroleum CorporationEPM | $5.08 | -0.05 | -1.07% | $174.18M | 53.28K | 101.70 | 0.05 | |
 Protalix BioTherapeutics, Inc. Common StockPLX | $2.38 | -0.02 | -0.63% | $174.14M | 501.16K | -18.19 | -0.13 | |
T Translational Development Acquisition Corp. UnitsTDACU | $10.09 | -0.03 | -0.29% | $174.07M | 160 | -- | -- | |
 Braemar Hotels & Resorts Inc. Common StockBHR | $2.63 | 0.04 | +1.74% | $173.96M | 93.29K | -3.40 | -0.77 | |
 Meridian CorporationMRBK | $15.49 | -0.11 | -0.67% | $173.88M | 63.43K | 10.67 | 1.45 | |
 Rocky Brands, Inc.RCKY | $23.30 | 0.21 | +0.90% | $173.79M | 16.20K | 13.10 | 1.78 | |
P PicoCELA Inc. - ADRPCLA | $7.38 | -1.21 | -14.13% | $173.03M | 4.03M | -- | -- | |
 TROOPS, Inc. Ordinary SharesTROO | $1.44 | 0.00 | -0.01% | $172.70M | 9.15K | -- | -- | |
W Willow Lane Acquisition Corp. Class A Ordinary SharesWLAC | $9.98 | 0.02 | +0.16% | $172.37M | 25.00K | -- | -- | |
 Hanover Bancorp, Inc. Common StockHNVR | $24.19 | -0.06 | -0.25% | $171.90M | 3.45K | 14.48 | 1.66 | |
 SKYX Platforms Corp. Common StockSKYX | $1.64 | -0.13 | -7.10% | $171.69M | 626.56K | -4.19 | -0.40 | |
 Envela CorporationELA | $6.59 | -0.01 | -0.15% | $171.57M | 8.38K | 27.50 | 0.24 | |
 Merchants Bancorp Depositary SharesMBINN | $21.80 | 0.05 | +0.23% | $171.13M | 12.93K | -- | -- | |
 Eastern CompanyEML | $27.93 | -0.27 | -0.94% | $170.75M | 3.40K | -26.81 | -1.03 | |
 scPharmaceuticals Inc. Common StockSCPH | $3.35 | 0.10 | +2.92% | $170.59M | 140.97K | -1.79 | -1.90 | |
 a.k.a. Brands Holding Corp.AKA | $16.04 | -1.86 | -10.37% | $170.41M | 33.33K | -5.54 | -2.89 | |
 The Joint Corp.JYNT | $11.37 | 0.02 | +0.13% | $170.29M | 33.95K | -9.97 | -1.14 | |
 MacroGenics, Inc.MGNX | $2.65 | -0.10 | -3.80% | $170.09M | 525.58K | -1.72 | -1.58 | |
 Virco Mfg. CorporationVIRC | $10.45 | -0.17 | -1.60% | $170.06M | 89.33K | 6.74 | 1.55 | |
 RE/MAX HOLDINGS, INC.RMAX | $8.91 | -0.20 | -2.21% | $169.52M | 137.67K | 25.51 | 0.35 | |
 Forge Global Holdings, Inc.FRGE | $0.93 | 0.00 | +0.18% | $169.47M | 687.82K | -2.13 | -0.43 | |
 KORU Medical Systems, Inc. Common Stock (DE)KRMD | $3.71 | 0.00 | -0.13% | $169.14M | 63.48K | -14.76 | -0.25 | |
 BCB Bancorp Inc (NJ)BCBP | $9.94 | -0.03 | -0.25% | $169.12M | 33.84K | 10.12 | 0.98 | |
 TriSalus Life Sciences, Inc. Common StockTLSI | $5.54 | -0.23 | -4.07% | $169.08M | 31.47K | -2.23 | -2.49 | |
 United Security BancsharesUBFO | $9.82 | -0.04 | -0.41% | $168.90M | 12.14K | 11.34 | 0.86 | |
A Aduro Clean Technologies Inc. Common StockADUR | $5.51 | -0.10 | -1.78% | $168.20M | 2.71K | -- | -- | |
 Genelux Corporation Common StockGNLX | $4.70 | -0.11 | -2.39% | $168.03M | 139.32K | -5.12 | -0.95 | |
 Newegg Commerce, Inc. Common SharesNEGG | $0.43 | -0.03 | -5.59% | $167.97M | 5.23M | -- | -- | |
 VOXX International Corporation Class AVOXX | $7.45 | 0.00 | 0.00% | $167.95M | 160.90K | -2.41 | -3.09 | |
 Cheetah Mobile Inc. - ADRCMCM | $5.59 | -0.16 | -2.75% | $167.80M | 83.83K | -- | -- | |
 Idaho Strategic Resources, Inc.IDR | $12.31 | -0.35 | -2.80% | $167.76M | 111.66K | 24.08 | 0.51 | |
 First Savings Financial Group, IncFSFG | $24.23 | -0.27 | -1.09% | $167.33M | 1.33K | 8.83 | 2.74 | |
 SEACOR Marine Holdings Inc. Common StockSMHI | $6.03 | -0.38 | -5.86% | $166.98M | 79.38K | -3.60 | -1.68 | |
 Acrivon Therapeutics, Inc. Common StockACRV | $5.36 | -0.18 | -3.25% | $166.73M | 52.91K | -1.98 | -2.70 | |
 Energy Services of America Corporation Common StockESOA | $9.65 | -0.17 | -1.73% | $166.55M | 182.51K | -- | -- | |
 Douglas Elliman Inc.DOUG | $1.86 | -0.09 | -4.51% | $166.30M | 397.45K | -1.81 | -1.03 | |
 Atomera Incorporated Common StockATOM | $5.71 | -0.41 | -6.62% | $165.47M | 562.24K | -8.46 | -0.68 | |
 AMES National CorpATLO | $18.38 | 0.09 | +0.49% | $165.28M | 8.21K | 16.12 | 1.14 | |
 Inhibikase Therapeutics, Inc. Common StockIKT | $2.50 | -0.47 | -15.82% | $164.96M | 283.47K | -0.92 | -2.67 | |
 Diversified Healthcare Trust 6.25% Senior Notes Due 2046DHCNL | $16.41 | -0.02 | -0.09% | $164.74M | 6.77K | -- | -- | |
 Franklin Financial Services Corporation Common StockFRAF | $37.20 | -0.12 | -0.31% | $164.71M | 23.36K | 14.98 | 2.49 | |
I Triller Group Inc. Common StockILLR | $1.02 | -0.16 | -13.31% | $164.47M | 152.45K | -0.87 | -1.22 | |
 Editas Medicine, Inc. Common StockEDIT | $2.02 | 0.10 | +4.95% | $164.35M | 16.54M | -0.78 | -2.56 | |
 Vor Biopharma Inc. Common StockVOR | $1.32 | -0.05 | -3.28% | $164.08M | 197.65K | -0.80 | -1.65 | |
 CNS Pharmaceuticals, Inc. Common StockCNSP | $2.88 | -0.35 | -10.99% | $163.55M | 37.11M | -0.04 | -74.97 | |
 Better Home & Finance Holding Company Class A Common StockBETR | $11.12 | -0.17 | -1.47% | $163.31M | 1.68K | -- | -- | |
 OneConnect Financial Technology Co., Ltd. - ADROCFT | $4.25 | 0.55 | +14.94% | $162.43M | 44.60K | 37.86 | 0.11 |
Publicité