Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 NEVRO CORP.NVRO | $5.72 | -0.01 | -0.09% | $214.34M | 574.56K | -3.03 | -1.89 | |
 Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01SRG | $3.81 | -0.04 | -1.17% | $213.82M | 60.59K | -1.49 | -2.55 | |
 Solid Biosciences Inc. Common StockSLDB | $5.54 | -0.24 | -4.07% | $212.96M | 4.41M | -1.75 | -3.04 | |
 Energy Vault Holdings, Inc.NRGV | $1.41 | -0.05 | -3.77% | $212.21M | 436.01K | -2.15 | -0.65 | |
 Escalade IncESCA | $15.19 | 0.08 | +0.50% | $211.91M | 20.86K | 16.24 | 0.94 | |
 Accuray IncorporatedARAY | $2.08 | -0.03 | -1.66% | $211.83M | 1.07M | -41.20 | -0.05 | |
 ESSA Bancorp, Inc.ESSA | $20.86 | -0.14 | -0.64% | $211.62M | 9.88K | 11.98 | 1.74 | |
 Finance of America Companies Inc.FOA | $21.35 | -1.49 | -6.54% | $211.23M | 122.68K | 1.82 | 11.70 | |
G Gauzy Ltd. Ordinary SharesGAUZ | $11.54 | 0.04 | +0.39% | $210.86M | 69.45K | -- | -- | |
 Strattec Security CorpSTRT | $50.64 | 3.68 | +7.84% | $210.70M | 21.84K | 12.63 | 4.00 | |
 Sangamo Therapeutics, Inc. Common StockSGMO | $1.01 | -0.06 | -5.14% | $210.32M | 3.58M | -1.34 | -0.75 | |
 NOVONIX Limited - ADRNVX | $1.32 | -0.01 | -0.38% | $209.68M | 119.32K | -- | -- | |
 4D Molecular Therapeutics, Inc. Common StockFDMT | $4.54 | -0.10 | -2.24% | $208.95M | 386.41K | -1.59 | -2.85 | |
 RGC Resources IncRGCO | $20.28 | 0.03 | +0.15% | $208.41M | 10.79K | 17.30 | 1.17 | |
 SWK Holdings CorporationSWKH | $16.96 | -0.14 | -0.85% | $207.84M | 7.75K | 18.27 | 0.93 | |
 Quantum-Si Incorporated Class A Common StockQSI | $1.63 | -0.08 | -4.97% | $207.65M | 6.70M | -2.27 | -0.64 | |
 EVI Industries, Inc.EVI | $16.39 | 0.20 | +1.20% | $207.53M | 7.75K | 33.90 | 0.48 | |
 Provident Bancorp, Inc. (MD) Common StockPVBC | $12.00 | -0.25 | -2.04% | $207.37M | 23.81K | 27.20 | 0.43 | |
 Lifecore Biomedical, Inc. Common StockLFCR | $5.63 | 0.02 | +0.45% | $207.34M | 117.41K | -10.00 | -0.56 | |
 C4 Therapeutics, Inc.CCCC | $2.88 | -0.13 | -4.15% | $206.47M | 2.27M | -1.72 | -1.70 | |
 WM Technology, Inc. Class A Common StockMAPS | $1.36 | -0.02 | -1.80% | $206.36M | 717.68K | -45.00 | -0.03 | |
 Norwood Financial CorpNWFL | $25.68 | 0.46 | +1.84% | $206.34M | 3.11K | 2550.00 | 0.01 | |
Z Zhengye Biotechnology Holding Limited Ordinary SharesZYBT | $4.61 | -0.01 | -0.32% | $206.16M | 34.72K | -- | -- | |
 TrueCar, Inc.TRUE | $2.37 | -0.13 | -5.40% | $205.92M | 217.75K | -6.94 | -0.34 | |
 Aeva Technologies, Inc.AEVA | $3.83 | -0.08 | -1.92% | $205.83M | 258.45K | -1.24 | -3.09 | |
 Entravision CommunicationEVC | $2.21 | 0.01 | +0.68% | $205.71M | 158.41K | -1.84 | -1.24 | |
 Lifevantage Corporation Common Stock (Delaware)LFVN | $16.80 | 0.11 | +0.66% | $205.54M | 231.09K | 29.24 | 0.56 | |
 ProQR Therapeutics N.V. Ordinary SharesPRQR | $2.50 | -0.06 | -2.34% | $204.97M | 199.91K | -7.84 | -0.32 | |
 Perfect Corp.PERF | $2.04 | -0.15 | -6.65% | $204.72M | 209.19K | 28.71 | 0.07 | |
 Amylyx Pharmaceuticals, Inc. Common StockAMLX | $3.04 | -0.26 | -8.03% | $204.62M | 399.93K | -0.78 | -3.82 | |
 High Tide Inc. Common SharesHITI | $2.52 | -0.07 | -2.66% | $204.39M | 584.76K | -84.33 | -0.03 | |
 AMMO, Inc. Common StockPOWW | $1.75 | -0.01 | -0.85% | $204.26M | 110.12K | -8.19 | -0.21 | |
 Western Copper and Gold CorporationWRN | $1.03 | -0.04 | -3.27% | $204.18M | 615.45K | -51.50 | -0.02 | |
 Utah Medical Products IncUTMD | $60.20 | 0.00 | 0.00% | $203.80M | 16.61K | 15.21 | 3.95 | |
 Diana Shipping, Inc.DSX | $1.80 | -0.02 | -0.82% | $203.60M | 363.73K | 59.67 | 0.03 | |
D Roman DBDR Acquisition Corp. II UnitDRDBU | $10.18 | 0.05 | +0.50% | $203.60M | 2.38K | -- | -- | |
 Motorcar Parts of America, Inc.MPAA | $10.36 | -0.08 | -0.74% | $203.08M | 72.78K | -10.47 | -0.99 | |
 Medallion Financial CorpMFIN | $8.05 | 0.05 | +0.69% | $202.74M | 63.74K | 5.20 | 1.69 | |
D Drugs Made In America Acquisition Corp. UnitsDMAAU | $10.12 | 0.02 | +0.15% | $202.30M | 3.84K | -- | -- | |
 Middlefield Banc Corp.MBCN | $25.18 | 0.61 | +2.49% | $202.26M | 6.26K | 13.05 | 1.92 | |
 Future Fuel CorporationFF | $4.63 | -0.10 | -2.01% | $202.19M | 163.67K | 5.63 | 0.82 | |
 LCNB CorporationLCNB | $14.36 | -0.24 | -1.68% | $201.99M | 23.11K | 14.76 | 0.97 | |
 American Outdoor Brands, Inc. Common StockAOUT | $15.87 | 0.21 | +1.37% | $201.93M | 61.38K | -26.81 | -0.59 | |
A Archimedes Tech SPAC Partners II Co. UnitATIIU | $10.04 | 0.01 | +0.10% | $201.00M | 55.20K | -- | -- | |
 Caledonia Mining Corporation PlcCMCL | $10.48 | 0.05 | +0.45% | $200.79M | 58.14K | 21.77 | 0.48 | |
 Travelzoo Common StockTZOO | $16.91 | -0.10 | -0.56% | $200.44M | 135.76K | 15.87 | 1.07 | |
 FVCBankcorp, Inc. Common StockFVCB | $11.02 | -0.04 | -0.32% | $200.25M | 6.77K | 13.58 | 0.81 | |
 CITY OFFICE REIT, INC.CIO | $4.96 | 0.04 | +0.81% | $200.18M | 38.79K | -8.00 | -0.62 | |
 Franklin Street Properties CorpFSP | $1.93 | -0.01 | -0.77% | $199.88M | 112.96K | -3.86 | -0.50 | |
 Amplify Energy Corp.AMPY | $5.04 | 0.00 | -0.10% | $199.65M | 266.18K | 3.26 | 1.54 | |
 EMX Royalty CorporationEMX | $1.79 | -0.02 | -0.83% | $199.58M | 137.53K | -45.00 | -0.04 | |
 Fulcrum Therapeutics, Inc. Common StockFULC | $3.71 | -0.15 | -3.77% | $199.57M | 330.67K | -11.94 | -0.31 | |
 Innate Pharma S.A. ADSIPHA | $2.53 | 0.29 | +12.77% | $199.47M | 224.20K | -- | -- | |
 WaFd, Inc. Depositary SharesWAFDP | $16.66 | -0.06 | -0.36% | $199.44M | 15.24K | -- | -- | |
 Ellomay Capital LTDELLO | $15.48 | -0.12 | -0.78% | $199.22M | 7 | -32.29 | -0.48 | |
 Radcom Ltd.RDCM | $12.42 | -0.39 | -3.04% | $197.89M | 178.02K | 28.32 | 0.44 | |
 Kingstone Companies, Inc.KINS | $15.97 | -0.28 | -1.75% | $197.83M | 282.16K | 12.32 | 1.30 | |
 NWTN Inc. Class B Ordinary SharesNWTN | $0.67 | 0.03 | +5.34% | $197.75M | 9.70K | -- | -- | |
 Contineum Therapeutics, Inc. Class A Common StockCTNM | $7.60 | 0.01 | +0.13% | $196.94M | 86.77K | -- | -- | |
 Marti Technologies, Inc.MRT | $3.40 | -0.05 | -1.48% | $196.32M | 129.02K | -- | -- | |
 Western New England Bancorp, Inc.WNEB | $9.35 | 0.02 | +0.18% | $195.68M | 35.36K | 16.63 | 0.56 | |
 OP Bancorp Common StockOPBK | $13.27 | -0.33 | -2.43% | $195.66M | 27.35K | 9.50 | 1.39 | |
 First Financial Northwest, IncFFNW | $21.12 | -0.31 | -1.44% | $195.21M | 8.38K | 192.27 | 0.11 | |
 Alta Equipment Group Inc.ALTG | $5.91 | -0.54 | -8.42% | $195.21M | 103.70K | -3.45 | -1.70 | |
 GENFIT S.A. - ADRGNFT | $3.81 | -0.02 | -0.50% | $194.64M | 19.55K | -- | -- | |
 Richtech Robotics Inc. Class B Common StockRR | $1.88 | -0.34 | -15.35% | $194.41M | 7.72M | -- | -- | |
 The Joint Corp.JYNT | $11.37 | 0.02 | +0.13% | $194.04M | 33.95K | -11.36 | -1.14 | |
 The Beauty Health Company Class A Common StockSKIN | $1.57 | -0.04 | -2.17% | $193.63M | 300.55K | -3.71 | -0.42 | |
H Hennessy Capital Investment Corp. VII Ordinary SharesHVII | $9.84 | 0.01 | +0.05% | $193.55M | 488.16K | -- | -- | |
 Sangoma Technologies Corporation Common SharesSANG | $5.78 | -0.04 | -0.69% | $193.51M | 37.55K | -27.48 | -0.21 | |
P Performant Healthcare, Inc. Common StockPHLT | $2.48 | 0.11 | +4.56% | $193.38M | 240.46K | -24.70 | -0.10 | |
 Larimar Therapeutics, Inc. Common StockLRMR | $3.04 | -0.15 | -4.55% | $193.33M | 310.10K | -2.63 | -1.15 | |
 Stereotaxis, Inc. Common StockSTXS | $2.29 | 0.10 | +4.34% | $193.18M | 605.25K | -8.14 | -0.28 | |
 Arbe Robotics Ltd. Ordinary SharesARBE | $2.08 | -0.16 | -6.92% | $192.99M | 4.96M | -2.73 | -0.74 | |
 Xunlei LimitedXNET | $2.98 | -0.15 | -4.79% | $192.71M | 332.58K | 13.22 | 0.23 | |
 a.k.a. Brands Holding Corp.AKA | $16.04 | -1.86 | -10.37% | $192.43M | 33.33K | -6.26 | -2.89 | |
 Virginia National Bankshares Corporation Common StockVABK | $35.73 | -0.03 | -0.10% | $192.17M | 4.54K | 11.36 | 3.15 | |
 Alpha Tau Medical Ltd. Ordinary SharesDRTS | $2.73 | 0.05 | +2.05% | $192.08M | 65.33K | -6.37 | -0.43 | |
B Black Spade Acquisition II Co Class A Ordinary ShareBSII | $10.02 | 0.00 | +0.01% | $191.63M | 13 | -- | -- | |
 Trinseo PLCTSE | $5.42 | -0.10 | -1.87% | $191.52M | 197.97K | -0.55 | -9.86 | |
 Baozun Inc. - ADRBZUN | $3.31 | -0.42 | -11.13% | $191.35M | 495.21K | -6.14 | -0.54 | |
 Osisko Development Corp.ODV | $1.41 | -0.03 | -2.43% | $191.17M | 71.93K | -0.77 | -1.81 | |
 AudioEye, Inc. Common StockAEYE | $14.38 | -0.83 | -5.48% | $191.14M | 55.99K | -58.13 | -0.27 | |
 Oxford Square Capital Corp.OXSQ | $2.81 | -0.02 | -0.88% | $190.78M | 229.35K | -28.10 | -0.10 | |
 New Pacific Metals Corp.NEWP | $1.13 | 0.01 | +0.62% | $190.36M | 167.21K | -37.00 | -0.03 | |
 Seven Hills Realty Trust Common StockSEVN | $12.71 | -0.08 | -0.63% | $190.01M | 70.04K | -- | -- | |
 Monopar Therapeutics Inc. Common StockMNPR | $35.77 | -4.48 | -11.12% | $189.95M | 7.98K | -18.27 | -1.97 | |
 First Community CorpFCCO | $24.71 | -0.57 | -2.25% | $189.79M | 64.44K | 13.72 | 1.81 | |
 ContextLogic Inc. Class A Common StockLOGC | $7.24 | -0.30 | -3.98% | $189.65M | 135.68K | -1.25 | -5.79 | |
 Silvaco Group, Inc. Common StockSVCO | $6.67 | 0.21 | +3.17% | $188.99M | 251.91K | -- | -- | |
 Integra Resources Corp.ITRG | $1.11 | -0.03 | -3.04% | $188.80M | 253.75K | -3.39 | -0.33 | |
 Monroe Capital CorporationMRCC | $8.76 | 0.04 | +0.42% | $188.71M | 60.24K | 14.52 | 0.60 | |
 First Western Financial, Inc.MYFW | $19.60 | 0.03 | +0.17% | $188.45M | 4.33K | 22.41 | 0.87 | |
 Nautilus Biotechnolgy, Inc. Common StockNAUT | $1.50 | -0.04 | -2.60% | $188.35M | 77.42K | -2.68 | -0.56 | |
 KNOT OFFSHORE PARTNERS LPKNOP | $5.38 | -0.01 | -0.11% | $188.31M | 39.80K | -12.53 | -0.43 | |
 B. Riley Financial, Inc. 5.50% Senior Notes Due 2026RILYK | $21.63 | 0.95 | +4.57% | $187.49M | 82.04K | -- | -- | |
 Pliant Therapeutics, Inc. Common StockPLRX | $3.04 | -0.04 | -1.43% | $187.43M | 2.22M | -0.92 | -3.34 | |
E Ellington Credit CompanyEARN | $6.50 | -0.01 | -0.23% | $187.20M | 689.02K | 5.80 | 1.12 | |
 MediWound Ltd.MDWD | $18.02 | 0.34 | +1.93% | $187.15M | 53.13K | -5.98 | -2.90 | |
 Richardson Electronics LtdRELL | $12.96 | -0.06 | -0.44% | $186.88M | 31.30K | 432.33 | 0.03 |
Publicité