Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Fulton Financial Corporation Depositary SharesFULTP | $20.34 | 0.09 | +0.47% | $162.28M | 2.17K | -- | -- | |
 Myomo Inc.MYO | $5.40 | -0.34 | -5.99% | $162.00M | 118.81K | -23.29 | -0.23 | |
 United States Antimony CorporationUAMY | $1.50 | -0.07 | -4.78% | $161.57M | 1.39M | -37.25 | -0.04 | |
 Medifast, Inc.MED | $14.90 | 0.17 | +1.13% | $161.55M | 304.04K | 82.06 | 0.18 | |
 Reitar Logtech Holdings Limited Ordinary sharesRITR | $2.69 | -0.08 | -2.89% | $161.40M | 111.20K | -- | -- | |
C Chain Bridge Bancorp, Inc.CBNA | $24.55 | 0.05 | +0.21% | $161.39M | 22.80K | -- | -- | |
I IB Acquisition Corp. Common StockIBAC | $10.23 | 0.02 | +0.24% | $161.19M | 954 | -- | -- | |
 InfuSystem Holdings, Inc.INFU | $7.58 | -0.07 | -0.92% | $160.75M | 76.81K | 126.00 | 0.06 | |
R Range Capital Acquisition Corp. Ordinary SharesRANG | $10.04 | 0.03 | +0.29% | $160.55M | 5.61K | -- | -- | |
 PLBY Group, Inc. Common StockPLBY | $1.76 | -0.07 | -3.55% | $159.91M | 238.36K | -1.86 | -0.96 | |
 Portman Ridge Finance Corporation Common StockPTMN | $17.34 | -0.06 | -0.36% | $159.85M | 50.37K | 46.89 | 0.37 | |
 CSP Inc.CSPI | $16.07 | -1.24 | -7.19% | $159.47M | 27.88K | 1614.00 | 0.01 | |
T Tavia Acquisition Corp. Ordinary SharesTAVI | $10.00 | 0.00 | +0.02% | $159.37M | 7.00K | -- | -- | |
 Lightwave Logic, Inc. Common StockLWLG | $1.32 | -0.11 | -7.99% | $159.08M | 706.52K | -7.22 | -0.18 | |
 Zentalis Pharmaceuticals, Inc. Common StockZNTL | $2.22 | -0.10 | -4.14% | $158.92M | 1.25M | -0.90 | -2.49 | |
 Bright Minds Biosciences Inc. Common StockDRUG | $35.70 | -0.29 | -0.81% | $158.75M | 57.53K | -206.42 | -0.17 | |
 Arqit Quantum Inc. Ordinary SharesARQQ | $14.00 | -2.00 | -12.49% | $158.74M | 87.80K | -- | -- | |
B BioAge Labs, Inc. Common StockBIOA | $4.35 | -0.15 | -3.33% | $158.42M | 117.03K | -- | -- | |
 Hennessy Capital Investment Corp. VI Class A Common StockHCVI | $10.81 | 0.06 | +0.55% | $158.25M | 396 | -10.10 | -1.07 | |
 CoreCard CorporationCCRD | $20.05 | -1.47 | -6.85% | $158.22M | 27.46K | 29.89 | 0.67 | |
 Huntington Bancshares Incorporated Depositary SharesHBANM | $22.59 | 0.02 | +0.11% | $158.16M | 5.14K | -- | -- | |
N Newbury Street II Acquisition Corp UnitNTWOU | $10.10 | 0.02 | +0.16% | $157.50M | 165 | -- | -- | |
 Greenwich LifeSciences, Inc.GLSI | $11.93 | -0.02 | -0.17% | $157.28M | 24.81K | -14.96 | -0.80 | |
 Third Harmonic Bio, Inc. Common StockTHRD | $3.45 | -0.02 | -0.58% | $156.58M | 239.36K | -5.60 | -0.62 | |
 BankFinancial CorporationBFIN | $12.65 | -0.25 | -1.94% | $156.38M | 7.38K | 19.61 | 0.64 | |
 Kewaunee Scientific CorpKEQU | $54.53 | -0.09 | -0.16% | $156.05M | 7.50K | 8.61 | 6.31 | |
 Southland Holdings, Inc.SLND | $3.23 | 0.04 | +1.10% | $155.62M | 7.99K | -1.45 | -2.23 | |
 FreightCar America, Inc.RAIL | $8.07 | -0.69 | -7.84% | $155.33M | 157.51K | -1.94 | -4.24 | |
R RF Acquisition Corp II Ordinary SharesRFAI | $10.32 | 0.01 | +0.10% | $154.93M | 833 | -- | -- | |
 GoldMining Inc.GLDG | $0.79 | -0.01 | -1.08% | $154.49M | 355.59K | -7.93 | -0.10 | |
 Fate Therapeutics, Inc.FATE | $1.38 | -0.04 | -3.17% | $154.33M | 3.08M | -0.82 | -1.65 | |
 ADC Therapeutics SAADCT | $1.59 | -0.03 | -2.15% | $154.22M | 299.44K | -0.67 | -2.39 | |
 Nektar TherapeuticsNKTR | $0.85 | -0.08 | -8.60% | $154.02M | 1.65M | -0.99 | -0.84 | |
 Stratus Properties IncSTRS | $19.09 | 0.31 | +1.68% | $153.64M | 7.25K | 135.71 | 0.14 | |
 Old Point Financial CorpOPOF | $30.20 | 0.40 | +1.36% | $153.37M | 5.05K | 16.07 | 1.88 | |
 The E.W. Scripps CompanySSP | $1.77 | -0.02 | -0.84% | $153.29M | 105.50K | -0.57 | -3.10 | |
 Cartesian Growth Corporation II Class A Ordinary SharesRENE | $11.69 | -0.03 | -0.26% | $152.68M | 12 | -- | -- | |
 Inventiva S.A. - ADRIVA | $2.91 | 0.07 | +2.61% | $152.63M | 12.82K | -- | -- | |
 Gran Tierra Energy Inc.GTE | $4.95 | -0.72 | -12.70% | $152.46M | 130.82K | 3.48 | 1.43 | |
 CF Bankshares Inc. Common StockCFBK | $23.79 | 0.14 | +0.61% | $151.75M | 11.60K | 11.53 | 2.06 | |
 Cellectis S.A. - ADRCLLS | $1.50 | -0.03 | -2.29% | $151.64M | 144.51K | -1.17 | -1.30 | |
 Rekor Systems, Inc. Common StockREKR | $1.60 | -0.09 | -5.59% | $151.53M | 1.41M | -2.48 | -0.65 | |
A ACRES Commercial Realty Corp.ACR | $19.59 | 0.07 | +0.38% | $151.53M | 19.49K | 23.32 | 0.84 | |
 AGNC Investment Corp. Depositary SharesAGNCL | $25.25 | 0.14 | +0.54% | $151.38M | 8.95K | -- | -- | |
 Citizens Community Bancorp, Inc.CZWI | $15.15 | -0.17 | -1.11% | $151.26M | 20.74K | 11.33 | 1.33 | |
 Lightbridge Corp.LTBR | $9.74 | -1.58 | -13.98% | $150.57M | 260.39K | -12.73 | -0.75 | |
 PHX Minerals Inc.PHX | $4.01 | -0.13 | -3.02% | $150.49M | 41.79K | 30.88 | 0.13 | |
 Aclaris Therapeutics, Inc.ACRS | $2.10 | -0.15 | -6.47% | $150.36M | 161.43K | -4.05 | -0.52 | |
R Rithm Property Trust Inc.RPT | $3.16 | 0.01 | +0.44% | $150.31M | 108.06K | -1.11 | -2.85 | |
 Neonode Inc. Common StockNEON | $8.95 | -0.66 | -6.92% | $149.70M | 59.95K | -12.56 | -0.71 | |
 Information Services Group, Inc.III | $3.06 | 0.00 | -0.16% | $149.67M | 40.31K | -43.57 | -0.07 | |
 Invivyd, Inc. Common StockIVVD | $1.24 | -0.53 | -30.23% | $149.52M | 3.68M | -0.64 | -1.96 | |
 ArrowMark Financial Corp. Common StockBANX | $20.97 | -0.02 | -0.07% | $149.32M | 8.35K | -- | -- | |
 American Vanguard CorporationAVD | $5.07 | -0.21 | -4.07% | $148.55M | 122.74K | -5.01 | -1.03 | |
 CuriosityStream Inc. Class A Common StockCURI | $2.70 | 0.13 | +5.14% | $148.13M | 377.04K | -9.54 | -0.28 | |
 Nuvectis Pharma, Inc. Common StockNVCT | $7.43 | -0.16 | -2.16% | $147.88M | 84.16K | -6.60 | -1.16 | |
 Kandi Technologies Group, Inc. Ordinary SharesKNDI | $1.72 | 0.14 | +8.61% | $147.61M | 305.52K | -21.44 | -0.08 | |
 Merchants Bancorp Depositary SharesMBINM | $25.89 | -0.20 | -0.75% | $147.60M | 704 | -- | -- | |
 EUDA Health Holdings Limited Ordinary SharesEUDA | $3.96 | -0.03 | -0.63% | $147.50M | 100.85K | -- | -- | |
 REE Automotive Ltd. Class A Ordinary SharesREE | $7.51 | -0.25 | -3.22% | $147.36M | 19.00K | -0.83 | -9.12 | |
 RumbleOn, Inc. Class B Common StockRMBL | $4.17 | 0.17 | +4.17% | $147.14M | 74.38K | -0.49 | -8.44 | |
 Israel Acquisitions Corp Class A Ordinary SharesISRL | $11.47 | 0.07 | +0.61% | $146.97M | 1.41K | -- | -- | |
 NN IncNNBR | $2.90 | 0.01 | +0.52% | $146.59M | 164.45K | -2.69 | -1.09 | |
 Frequency Electronics, Inc.FEIM | $15.54 | -0.38 | -2.36% | $146.38M | 86.93K | 18.57 | 0.82 | |
 Peoples Bancorp of North CarolPEBK | $26.76 | -0.60 | -2.19% | $146.21M | 4.54K | 8.99 | 2.98 | |
 Checkpoint Therapeutics, Inc. Common StockCKPT | $2.96 | -0.17 | -5.59% | $146.01M | 358.25K | -1.63 | -1.84 | |
 Paysign, Inc. Common StockPAYS | $2.71 | -0.23 | -7.82% | $145.97M | 682.30K | 18.17 | 0.15 | |
 WESTWOOD HOLDINGS GROUP, INC.WHG | $15.81 | -0.63 | -3.83% | $145.66M | 15.26K | 62.84 | 0.25 | |
 OFS Credit Company, Inc. Common StockOCCI | $7.03 | -0.02 | -0.28% | $145.63M | 32.90K | 7.82 | 0.90 | |
 eGain CorporationEGAN | $5.16 | 0.07 | +1.38% | $145.16M | 47.91K | 36.86 | 0.14 | |
 Cidara Therapeutics, Inc.CDTX | $20.56 | -0.98 | -4.55% | $144.91M | 84.26K | -0.81 | -25.52 | |
 1stdibs.com, Inc. Common StockDIBS | $3.96 | -0.09 | -2.35% | $144.59M | 42.24K | -9.43 | -0.42 | |
 Crown LNG Holdings Limited Ordinary SharesCGBS | $0.30 | -0.05 | -14.01% | $144.50M | 1.49M | -0.36 | -0.87 | |
 Alto Ingredients, Inc. Common StockALTO | $1.88 | 0.18 | +10.29% | $144.48M | 1.02M | -3.63 | -0.52 | |
 Eagle Bancorp Montana, IncEBMT | $18.00 | -0.02 | -0.11% | $144.38M | 9.34K | 14.52 | 1.24 | |
 CB Financial Services, Inc. (PA)CBFV | $28.12 | -0.40 | -1.40% | $144.08M | 16.93K | 11.77 | 2.39 | |
 Lument Finance Trust, Inc.LFT | $2.71 | -0.02 | -0.55% | $143.54M | 63.44K | 7.63 | 0.36 | |
 Modiv Industrial, Inc.MDV | $14.68 | 0.13 | +0.89% | $143.00M | 17.26K | -134.76 | -0.11 | |
 Cardlytics, Inc. Common StockCDLX | $2.80 | 0.11 | +4.13% | $142.56M | 743.69K | -0.46 | -6.11 | |
 Seanergy Maritime Holdings Corp.SHIP | $6.95 | -0.06 | -0.80% | $142.50M | 346.73K | 2.97 | 2.34 | |
 Actuate Therapeutics, Inc. Common stockACTU | $7.33 | -0.36 | -4.62% | $142.48M | 12.74K | -- | -- | |
 DYNAGAS LNG PARNERS LPDLNG | $3.88 | -0.26 | -6.40% | $142.38M | 19.15K | 4.03 | 0.96 | |
 Sutro Biopharma, Inc.STRO | $1.72 | -0.05 | -3.11% | $142.24M | 558.51K | -1.07 | -1.61 | |
 PUMA BIOTECHNOLOGY INCPBYI | $2.88 | -0.02 | -0.69% | $141.37M | 209.56K | 6.00 | 0.48 | |
 Granite Point Mortgage Trust Inc. Common StockGPMT | $2.83 | -0.04 | -1.57% | $141.13M | 179.64K | -0.64 | -4.39 | |
 Mastech Digital, Inc.MHH | $12.36 | 0.78 | +6.69% | $141.00M | 29.16K | 41.53 | 0.29 | |
 SB Financial Group, Inc.SBFG | $21.18 | -0.90 | -4.10% | $140.85M | 4.23K | 12.31 | 1.72 | |
E eXoZymes Inc. Common StockEXOZ | $17.38 | -0.34 | -1.89% | $140.85M | 12.81K | -- | -- | |
 Adaptimmune Therapeutics plc - ADRADAP | $0.55 | -0.01 | -1.16% | $140.74M | 322.74K | -2.50 | -0.22 | |
 RCM Technologies IncRCMT | $18.55 | -0.41 | -2.19% | $140.70M | 30.36K | 9.50 | 1.95 | |
 Abacus Life, Inc. 9.875% Fixed Rate Senior Notes due 2028ABLLL | $26.33 | -0.22 | -0.83% | $140.60M | 2.33K | -- | -- | |
 NIP Group Inc. - ADRNIPG | $2.56 | -0.17 | -6.41% | $140.60M | 142.88K | -- | -- | |
P Park Ha Biological Technology Co., Ltd. Ordinary SharesPHH | $5.21 | -0.24 | -4.32% | $140.56M | 1.64K | -- | -- | |
U Uni-Fuels Holdings Limited Class A Ordinary SharesUFG | $4.31 | -0.08 | -1.75% | $140.28M | 905 | -- | -- | |
 Nkarta, Inc. Common StockNKTX | $1.97 | -0.08 | -4.15% | $140.15M | 874.55K | -1.06 | -1.88 | |
 Brilliant Earth Group, Inc. Class A Common StockBRLT | $1.40 | 0.03 | +2.19% | $140.04M | 14.58K | 47.37 | 0.03 | |
 Seres Therapeutics, Inc.MCRB | $0.79 | -0.01 | -1.43% | $140.01M | 239.42K | -3.57 | -0.23 | |
 Borealis Foods Inc. Class A Common SharesBRLS | $6.54 | 0.29 | +4.55% | $139.92M | 40.06K | -- | -- | |
 B. Riley Financial, Inc. 5.25% Senior Notes due 2028RILYZ | $8.52 | 0.81 | +10.51% | $139.91M | 208.58K | -- | -- | |
 Martin Midstream Partners LPMMLP | $3.57 | -0.01 | -0.28% | $139.82M | 65.66K | -27.58 | -0.13 |
Publicité