Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 MGO Global IncMGOL | $0.92 | -0.48 | -34.29% | $6.85M | -- | -4.57 | |
 Aditxt IncADTX | $0.19 | -0.04 | -15.97% | $5.27M | -- | -- | |
 Onconetix IncONCO | $0.36 | 0.00 | +0.28% | $5.08M | -- | -- | |
 Wheeler Real Estate Investment Trust IncWHLR | $4.16 | 0.17 | +4.26% | $4.92M | 0.11 | -388.74 | |
 Windtree Therapeutics IncWINT | $0.34 | 0.01 | +3.23% | $4.89M | -- | -16.47 | |
 Signing Day Sports IncSGN | $2.81 | -0.14 | -4.75% | $4.49M | -- | -- | |
 Energous CorpWATT | $0.30 | 0.00 | +0.98% | $4.22M | -- | -3.11 | |
 iCoreConnect Inc.ICCT | $0.12 | -0.01 | -8.12% | $4.15M | -- | -3.16 | |
 Revelation Biosciences IncREVB | $0.31 | -0.00 | -1.46% | $4.08M | -- | -16.76 | |
 SCWorx CorpWORX | $1.62 | 0.20 | +14.09% | $4.07M | -- | -- | |
 iSpecimen IncISPC | $3.00 | 0.04 | +1.35% | $4.05M | -- | -19.10 | |
 Icon Energy Corp.ICON | $2.00 | -0.09 | -4.31% | $3.97M | -- | -- | |
 ReShape Lifesciences Inc.RSLS | $4.31 | -0.16 | -3.58% | $3.96M | -- | -- | |
 Digital Ally Inc. (New)DGLY | $0.50 | -0.03 | -4.77% | $3.78M | -- | -7.10 | |
 LogicMark IncLGMK | $1.58 | 0.02 | +1.28% | $3.75M | -- | -223.50 | |
 Stryve Foods Inc - Class ASNAX | $0.62 | -0.02 | -3.75% | $3.67M | -- | -5.47 | |
 Ostin Technology Group Co Ltd - Class AOST | $0.17 | -0.01 | -2.93% | $3.66M | -- | -- | |
 Bio-Key International Inc.BKYI | $0.90 | -0.03 | -3.23% | $3.50M | -- | -- | |
 AquaBounty Technologies IncAQB | $0.53 | 0.00 | +0.68% | $3.48M | -- | -19.05 | |
 Processa Pharmaceuticals IncPCSA | $0.87 | -0.07 | -7.47% | $3.48M | -- | -3.39 | |
 Society Pass IncSOPA | $0.82 | 0.01 | +1.24% | $3.46M | -- | -5.12 | |
 Artelo Biosciences IncARTL | $0.93 | -0.02 | -1.69% | $3.45M | -- | -2.87 | |
 Qualigen Therapeutics IncQLGN | $3.97 | -0.07 | -1.73% | $3.45M | -- | -- | |
 Vs Media Holdings Ltd. - Class AVSME | $0.99 | 0.02 | +1.90% | $3.40M | -- | -- | |
 Nuvve Holding CorpNVVE | $2.99 | 0.16 | +5.65% | $3.26M | -- | -95.87 | |
 DDC Enterprise Ltd. - Class ADDC | $0.14 | 0.01 | +7.52% | $3.21M | -- | -- | |
 Regional Health Properties IncRHE | $1.50 | -0.00 | -0.05% | $3.21M | -- | -1.55 | |
 Jet.AI IncJTAI | $3.64 | -0.32 | -8.08% | $3.20M | -- | -216.55 | |
 Auddia IncAUUD | $0.48 | -0.04 | -7.41% | $3.19M | -- | -- | |
 Palisade Bio IncPALI | $1.76 | -0.04 | -2.22% | $3.19M | -- | -13.98 | |
 Matinas Biopharma Holdings IncMTNB | $0.54 | -0.03 | -4.70% | $3.18M | -- | -4.85 | |
 InMed Pharmaceuticals IncINM | $4.27 | 0.13 | +3.14% | $3.11M | -- | -13.91 | |
 Catheter Precision Inc.VTAK | $0.34 | 0.01 | +4.59% | $3.10M | -- | -- | |
 Phio Pharmaceuticals CorpPHIO | $1.70 | -0.04 | -2.30% | $3.08M | -- | -10.92 | |
B Bone Biologics CorpBBLG | $1.02 | -0.03 | -2.86% | $3.01M | -- | -- | |
 Shuttle Pharmaceuticals Holdings IncSHPH | $0.68 | 0.00 | +0.40% | $2.98M | -- | -4.15 | |
 Novabay Pharmaceuticals IncNBY | $0.53 | 0.02 | +4.26% | $2.95M | -- | -53.72 | |
 ENDRA Life Sciences IncNDRA | $5.61 | 0.24 | +4.47% | $2.93M | -- | -901.15 | |
 Lytus Technologies Holdings PTV LtdLYT | $1.04 | 0.04 | +3.48% | $2.90M | -- | -- | |
 Baosheng Media Group Holdings LtdBAOS | $1.61 | 0.06 | +3.87% | $2.87M | -- | -- | |
 Antelope Enterprise Holdings Ltd - Class AAEHL | $0.17 | -0.00 | -1.49% | $2.86M | -- | -- | |
E Elong Power Holding Ltd. - Class AELPW | $1.09 | -0.28 | -20.44% | $2.79M | -- | -- | |
 Psyence Biomedical Ltd.PBM | $3.17 | 0.71 | +28.86% | $2.72M | -- | -- | |
 Akanda CorpAKAN | $1.41 | 0.05 | +3.68% | $2.71M | -- | -- | |
 Petros Pharmaceuticals IncPTPI | $0.29 | -0.03 | -8.14% | $2.71M | -- | -4.76 | |
 Avinger IncAVGR | $0.53 | -0.19 | -26.41% | $2.66M | -- | -11.06 | |
 NanoVibronix IncNAOV | $0.60 | 0.02 | +2.62% | $2.65M | -- | -1.23 | |
 Trio Petroleum Corp.TPET | $1.10 | -0.37 | -25.17% | $2.63M | -- | -4.40 | |
 Infobird Co LtdIFBD | $2.24 | -0.07 | -3.03% | $2.62M | -- | -- | |
 Dermata Therapeutics IncDRMA | $1.09 | 0.04 | +3.81% | $2.59M | -- | -16.41 | |
 Cyclacel Pharmaceuticals IncCYCC | $0.33 | 0.00 | +0.12% | $2.58M | -- | -9.40 | |
 China Yuchai InternationalCYD | $8.79 | 0.05 | +0.57% | $2.54M | -- | -- | |
 N2OFF Inc.NITO | $0.19 | 0.01 | +6.44% | $2.50M | -- | -- | |
 Greenlane Holdings Inc - Class AGNLN | $1.46 | 0.04 | +2.82% | $2.49M | -- | -- | |
 Treasure Global IncTGL | $0.19 | 0.00 | +0.42% | $2.47M | -- | -- | |
 60 Degrees Pharmaceuticals IncSXTP | $1.27 | -0.14 | -9.93% | $2.46M | -- | -10.08 | |
 180 Life Sciences CorpATNF | $1.90 | -0.04 | -2.06% | $2.44M | -- | -- | |
 ZyVersa Therapeutics IncZVSA | $1.09 | -0.15 | -12.10% | $2.43M | -- | -- | |
 Citius Oncology Inc.CTOR | $1.00 | -0.06 | -5.66% | $2.40M | -- | -- | |
 EZGO Technologies LtdEZGO | $0.71 | 0.01 | +1.09% | $2.40M | -- | -- | |
 Volcon IncVLCN | $3.83 | 0.09 | +2.41% | $2.40M | -- | -- | |
 Addentax Group CorpATXG | $0.60 | -0.03 | -4.76% | $2.36M | -- | -0.75 | |
 LuxUrban Hotels IncLUXH | $1.00 | -0.11 | -9.91% | $2.36M | -- | -148.49 | |
 IT Tech Packaging IncITP | $0.21 | 0.01 | +2.38% | $2.34M | -- | -0.98 | |
 Scorpius Holdings Inc.SCPX | $0.34 | -0.04 | -11.03% | $2.34M | -- | -- | |
 SenesTech IncSNES | $2.97 | -0.04 | -1.33% | $2.32M | -- | -- | |
 CN Energy Group Inc - Class ACNEY | $0.28 | 0.00 | +0.32% | $2.30M | -- | -- | |
 Venus Concept IncVERO | $0.32 | 0.00 | +0.60% | $2.27M | -- | -8.02 | |
 SuperCom LtdSPCB | $3.39 | -0.10 | -2.87% | $2.26M | 0.40 | -0.22 | |
 SciSparc LtdSPRC | $0.21 | -0.00 | -0.19% | $2.23M | -- | -- | |
 Tivic Health Systems IncTIVC | $0.22 | 0.02 | +8.85% | $2.21M | -- | -- | |
 Virpax Pharmaceuticals IncVRPX | $0.35 | 0.04 | +11.19% | $2.20M | -- | -- | |
 Entero Therapeutics Inc.ENTO | $0.58 | -0.04 | -5.72% | $2.19M | -- | -- | |
 Eterna Therapeutics IncERNA | $0.24 | -0.00 | -1.82% | $2.16M | -- | -8.31 | |
 KWESST Micro Systems Inc.KWE | $0.61 | -0.02 | -3.14% | $2.16M | -- | -7.80 | |
 Salarius Pharmaceuticals IncSLRX | $1.56 | 0.15 | +10.64% | $2.13M | -- | -8.17 | |
 Clearmind Medicine IncCMND | $1.20 | 0.01 | +0.84% | $2.12M | -- | -- | |
 PS International Group Ltd.PSIG | $0.50 | 0.09 | +21.68% | $2.11M | -- | -- | |
N Netcapital IncNCPL | $1.85 | 0.16 | +9.47% | $2.09M | -- | -26.78 | |
 Freight Technologies IncFRGT | $1.79 | 0.11 | +6.55% | $2.06M | -- | -- | |
 Blue Hat Interactive Entertainment TechnologyBHAT | $0.12 | -0.01 | -6.02% | $2.04M | -- | -- | |
 SharpLink Gaming Inc.SBET | $0.77 | 0.02 | +2.68% | $2.04M | -- | -- | |
 Nuburu Inc - Class ABURU | $0.46 | 0.02 | +5.21% | $1.98M | -- | -456.72 | |
 Haoxi Health Technology Ltd. - Class AHAO | $0.10 | -0.02 | -15.88% | $1.91M | -- | -- | |
 Bluejay Diagnostics IncBJDX | $3.90 | 0.00 | 0.00% | $1.90M | -- | -1372.00 | |
 Bon Natural Life LtdBON | $1.38 | -0.24 | -14.81% | $1.90M | -- | -- | |
 Galmed Pharmaceuticals LtdGLMD | $3.03 | -0.04 | -1.30% | $1.89M | -- | -16.66 | |
 Aclarion IncACON | $0.13 | 0.02 | +14.31% | $1.88M | -- | -- | |
 Interactive Strength IncTRNR | $2.93 | -0.16 | -5.18% | $1.87M | -- | -7629.53 | |
 Asset Entities Inc - Class BASST | $0.37 | -0.01 | -2.92% | $1.83M | -- | -1.94 | |
 Farmmi IncFAMI | $0.29 | 0.01 | +3.87% | $1.80M | -- | -- | |
 Brenmiller Energy LtdBNRG | $0.76 | 0.07 | +10.28% | $1.78M | -- | -- | |
 American Rebel Holdings IncAREB | $1.68 | 0.04 | +2.44% | $1.76M | -- | -- | |
 Wearable Devices LtdWLDS | $1.83 | 0.07 | +3.98% | $1.70M | -- | -- | |
 Kaixin HoldingsKXIN | $1.63 | -0.01 | -0.61% | $1.61M | -- | -- | |
 China SXT Pharmaceuticals IncSXTC | $0.35 | 0.01 | +2.12% | $1.59M | -- | -- | |
 Oncternal Therapeutics IncONCT | $0.57 | -0.12 | -17.45% | $1.56M | -- | -11.69 | |
 Nova Lifestyle IncNVFY | $0.50 | 0.02 | +5.06% | $1.43M | -- | -4.50 | |
 GlucoTrack IncGCTK | $0.25 | 0.03 | +11.41% | $1.39M | -- | -2.83 | |
 IMAC Holdings IncBACK | $1.21 | 0.09 | +8.04% | $1.27M | -- | -- |
Werbung