Werbung
Werbung
US-Aktienmarkt
ÜbersichtLeistung
 Q32 Bio Inc.QTTB | $3.30 | 0.07 | +2.17% | $324.31M | -- | -14.25 | |
O Oriental Rise Holdings Ltd.ORIS | $1.50 | 0.12 | +8.70% | $142.90M | -- | -- | |
 BioAtla IncBCAB | $0.62 | 0.01 | +1.64% | $80.74M | -- | -1.70 | |
F Founder Group Ltd.FGL | $1.87 | -0.09 | -4.59% | $72.75M | -- | -- | |
 Ocean Power Technologies - Reg SOPTT | $0.33 | -0.01 | -1.50% | $68.56M | -- | -0.40 | |
 Verrica Pharmaceuticals IncVRCA | $0.68 | -0.02 | -3.17% | $58.37M | -- | -1.83 | |
 Enzo Biochem, Inc.ENZ | $0.73 | -0.01 | -1.98% | $55.90M | -- | -- | |
 BioVie Inc - Class ABIVI | $2.13 | 0.07 | +3.40% | $55.08M | -- | -11.50 | |
 Nexalin Technology IncNXL | $2.73 | 0.11 | +4.20% | $52.80M | -- | -0.64 | |
 Precision Biosciences IncDTIL | $4.52 | 0.02 | +0.44% | $52.70M | -- | 0.06 | |
 Scynexis IncSCYX | $0.99 | -0.03 | -3.17% | $50.09M | -- | -0.74 | |
 Primega Group Holdings Ltd.PGHL | $1.31 | 0.04 | +3.15% | $49.92M | -- | -- | |
 Chanson International Holding - Class ACHSN | $5.56 | 0.57 | +11.42% | $49.52M | -- | -- | |
T Thumzup Media CorpTZUP | $3.33 | -0.10 | -2.92% | $48.45M | -- | -- | |
 Exicure IncXCUR | $16.87 | -2.67 | -13.66% | $48.44M | -- | -2.07 | |
 Outlook Therapeutics IncOTLK | $1.47 | 0.05 | +3.52% | $48.02M | -- | -10.70 | |
 Rallybio CorpRLYB | $0.87 | -0.04 | -4.53% | $46.88M | -- | -1.60 | |
 FlexShopper IncFPAY | $1.65 | 0.07 | +4.43% | $46.79M | -- | -0.17 | |
 Li-Cycle Holdings Corp - Class ALICY | $1.50 | -0.03 | -1.96% | $46.67M | -- | -1.25 | |
 CalciMedica IncCALC | $2.80 | 0.04 | +1.45% | $46.24M | -- | -1.08 | |
 Fathom Holdings IncFTHM | $1.69 | 0.15 | +9.74% | $45.92M | -- | -1.28 | |
 Envoy Medical Inc - Class ACOCH | $1.58 | -0.02 | -1.25% | $45.75M | -- | -- | |
 Farmer Bros. Co.FARM | $1.80 | 0.01 | +0.56% | $45.73M | -- | -0.36 | |
 Rent the Runway Inc - Class ARENT | $8.13 | -0.02 | -0.24% | $45.39M | -- | -26.22 | |
 RF Industries Ltd.RFIL | $3.88 | 0.27 | +7.48% | $45.02M | -- | -0.69 | |
 Powell Max Ltd. - Class APMAX | $2.50 | 0.19 | +8.22% | $44.88M | -- | -- | |
 Allied Gaming & Entertainment IncAGAE | $0.73 | 0.02 | +2.95% | $44.55M | -- | -0.27 | |
 Rave Restaurant Group IncRAVE | $2.57 | -0.06 | -2.28% | $44.28M | 16.72 | 0.18 | |
 Barfresh Food Group IncBRFH | $2.64 | 0.24 | +10.00% | $44.09M | -- | -0.18 | |
 Actinium Pharmaceuticals IncATNM | $1.23 | -0.01 | -1.21% | $43.99M | -- | -1.39 | |
S Synergy CHC CorpSNYR | $4.00 | -0.49 | -10.91% | $42.98M | -- | -- | |
 Binah Capital Group Inc.BCG | $1.96 | -0.14 | -6.67% | $42.83M | -- | -- | |
 Workhorse Group IncWKHS | $0.77 | 0.01 | +1.03% | $42.62M | -- | -7.98 | |
 Sonder Holdings Inc - Class ASOND | $3.22 | 0.01 | +0.31% | $42.05M | -- | -16.57 | |
 Tempest Therapeutics IncTPST | $0.85 | 0.00 | +0.47% | $41.52M | -- | -1.53 | |
 Oncocyte CorporationOCX | $2.18 | -0.01 | -0.46% | $41.25M | -- | -- | |
 Spectral AI Inc - Class AMDAI | $2.02 | -0.08 | -3.81% | $40.89M | -- | -0.65 | |
 Aeries Technology Inc. - Class AAERT | $0.84 | 0.07 | +9.08% | $40.49M | 1.94 | 0.47 | |
 Inspirato Incorporated - Class AISPO | $3.39 | 0.08 | +2.42% | $40.23M | -- | -4.40 | |
 Big 5 Sporting Goods CorpBGFV | $1.70 | 0.01 | +0.59% | $40.18M | -- | -2.61 | |
 Mogo Inc (Sub Voting)MOGO | $1.31 | 0.00 | 0.00% | $39.65M | -- | -0.47 | |
 Comscore Inc.SCOR | $6.00 | -0.42 | -6.54% | $39.42M | -- | -21.75 | |
R High Roller Technologies Inc.ROLR | $5.32 | 0.26 | +5.14% | $39.15M | -- | -- | |
 Lexaria Bioscience CorpLEXX | $2.23 | 0.03 | +1.36% | $39.09M | -- | -0.47 | |
 Ebang International Holdings Inc - Class AEBON | $6.37 | 0.05 | +0.79% | $38.92M | -- | -- | |
 Western Acquisition Ventures CorpWAVS | $10.93 | 0.18 | +1.67% | $38.19M | -- | -- | |
 EuroDry LtdEDRY | $11.39 | -0.11 | -0.96% | $38.03M | -- | -2.20 | |
 Cenntro IncCENN | $1.10 | 0.04 | +3.77% | $37.97M | -- | -- | |
 PB Bankshares IncPBBK | $14.94 | 0.78 | +5.51% | $37.95M | 23.23 | 0.64 | |
W Welsbach Technology Metals Acquisitions Corp.WTMA | $11.30 | 0.04 | +0.35% | $37.91M | -- | -- | |
 Lumos Pharma IncLUMO | $4.35 | 0.01 | +0.23% | $37.88M | -- | -4.29 | |
 Techprecision CorpTPCS | $3.83 | 0.01 | +0.26% | $37.80M | -- | -0.91 | |
S Surgepays IncSURG | $1.83 | 0.04 | +2.23% | $37.50M | -- | -1.13 | |
 Issuer Direct CorpISDR | $9.27 | 0.46 | +5.22% | $37.19M | 21.56 | -0.35 | |
 Elevation Oncology IncELEV | $0.56 | -0.01 | -1.83% | $36.77M | -- | -0.82 | |
 Beyond Air IncXAIR | $0.42 | -0.02 | -3.88% | $36.61M | -- | -1.41 | |
I Opus Genetics Inc.IRD | $1.03 | 0.01 | +0.48% | $36.30M | -- | -1.09 | |
 Scienjoy Holding Corporation - Class ASJ | $1.14 | 0.14 | +14.00% | $36.21M | 5.22 | 0.16 | |
 Westwater Resources IncWWR | $0.59 | 0.09 | +18.02% | $36.13M | -- | -0.13 | |
 Ark Restaurants Corp.ARKR | $10.98 | 0.10 | +0.92% | $36.01M | 998.99 | -2.72 | |
 Zooz Power LtdZOOZ | $2.88 | 0.13 | +4.72% | $35.97M | -- | -- | |
 Zedge Inc - Class BZDGE | $2.65 | -0.49 | -15.71% | $35.68M | 52.40 | -0.65 | |
 OKYO Pharma Limited - NewOKYO | $1.07 | 0.01 | +0.94% | $35.19M | -- | -- | |
 Lantern Pharma IncLTRN | $3.15 | 0.13 | +4.30% | $34.08M | -- | -1.78 | |
 ECD Automotive Design IncECDA | $0.96 | -0.01 | -1.02% | $33.96M | -- | -- | |
 Metalpha Technology Holding LtdMATH | $0.99 | -0.01 | -0.60% | $33.52M | -- | -- | |
 Aware Inc.AWRE | $1.49 | 0.00 | 0.00% | $33.50M | -- | -0.36 | |
G Grace Therapeutics Inc.GRCE | $3.74 | 0.08 | +2.19% | $33.46M | -- | -1.01 | |
 XBP Europe Holdings IncXBP | $1.01 | -0.01 | -1.46% | $33.18M | -- | -- | |
 Moolec Science SAMLEC | $0.81 | -0.04 | -4.71% | $33.00M | -- | -0.20 | |
 LGL Group IncLGL | $5.91 | -0.04 | -0.67% | $32.88M | -- | -- | |
 Movano IncMOVE | $5.72 | 0.13 | +2.23% | $32.84M | -- | -5.11 | |
 Global Star Acquisition Inc - Class AGLST | $11.90 | 0.00 | 0.00% | $32.80M | -- | -- | |
 Birks Group Inc - Class ABGI | $1.58 | 0.01 | +0.96% | $32.77M | -- | -- | |
 U.S. Global Investors, Inc. - Class AGROW | $2.44 | 0.02 | +0.83% | $32.73M | 18.61 | 0.13 | |
 Creative Realities IncCREX | $2.94 | -0.01 | -0.34% | $32.49M | 20.73 | 0.15 | |
 Marker Therapeutics IncMRKR | $3.35 | -0.07 | -2.05% | $32.48M | -- | -- | |
 5E Advanced Materials IncFEAM | $0.45 | 0.01 | +3.02% | $32.38M | -- | -1.12 | |
 Erayak Power Solution Group Inc - Class ARAYA | $1.17 | -0.12 | -9.30% | $32.20M | -- | -- | |
 Fuel Tech IncFTEK | $1.04 | 0.03 | +2.97% | $31.63M | -- | -0.02 | |
 Live Ventures IncLIVE | $10.70 | 1.19 | +12.53% | $31.60M | -- | -3.63 | |
 Precision Optics Corp., Inc.POCI | $5.01 | -0.20 | -3.84% | $31.27M | -- | -0.62 | |
 Atlantic American Corp.AAME | $1.49 | -0.02 | -1.32% | $31.01M | -- | -0.35 | |
 Intergroup Corp.INTG | $14.18 | 0.02 | +0.14% | $30.82M | -- | -4.01 | |
 Network-1 Technologies IncNTIP | $1.37 | 0.06 | +4.58% | $30.64M | -- | -0.06 | |
 Netsol Technologies, Inc.NTWK | $2.60 | -0.02 | -0.76% | $30.64M | 38.14 | 0.07 | |
 CLPS IncCLPS | $1.09 | -0.01 | -0.91% | $30.35M | -- | -- | |
 Incannex Healthcare IncIXHL | $1.72 | 0.04 | +2.38% | $30.35M | -- | -1.39 | |
 OneMedNet Corp. - Class AONMD | $1.38 | 0.00 | 0.00% | $30.15M | -- | -- | |
 ProMIS Neurosciences Inc.PMN | $0.93 | 0.01 | +0.54% | $29.83M | -- | -0.10 | |
 RenovoRx IncRNXT | $1.30 | 0.03 | +2.36% | $28.80M | -- | -0.57 | |
 SAB Biotherapeutics IncSABS | $4.17 | -0.11 | -2.57% | $25.93M | -- | -- | |
 SCHMID Group N.V. - Class ASHMD | $3.42 | 0.09 | +2.70% | $23.79M | -- | -- | |
 Nexgel IncNXGL | $4.71 | 0.05 | +1.07% | $23.16M | -- | -0.58 | |
 Cumberland Pharmaceuticals Inc.CPIX | $2.53 | 0.28 | +12.44% | $18.25M | -- | -0.77 | |
 Traws Pharma Inc.TRAW | $11.61 | -0.96 | -7.64% | $15.73M | -- | -141.56 | |
 Sol-Gel Technologies LtdSLGL | $1.01 | -0.64 | -38.79% | $14.91M | -- | -0.34 | |
 Castellum IncCTM | $0.57 | 0.14 | +32.90% | $14.31M | -- | -0.17 | |
 MultiMetaVerse Holdings Limited - Class AMMV | $1.07 | 0.04 | +3.88% | $14.21M | -- | -- | |
 Cardio Diagnostics Holdings IncCDIO | $1.00 | -0.03 | -2.43% | $12.07M | -- | -- |
Werbung