Deere & Co. (DE) Prix et données historiques

Taux historiques Deere & Co.

Fréquence

Quotidien

De Oct 21, 2024 à Nov 21, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
20 nov. 2024	408.94	400.64	404.16	404.96	0.20%
19 nov. 2024	402.62	397.75	399.51	400.09	0.15%
18 nov. 2024	406.98	396.14	396.21	404.53	2.10%
15 nov. 2024	399.57	390.00	392.67	398.95	1.60%
14 nov. 2024	395.52	387.79	390.42	394.64	1.08%
13 nov. 2024	392.13	387.03	391.05	389.45	-0.41%
12 nov. 2024	402.19	393.12	402.19	393.75	-2.10%
11 nov. 2024	402.88	393.17	397.18	402.65	1.38%
8 nov. 2024	406.49	393.72	402.10	394.06	-2.00%
7 nov. 2024	411.97	406.31	407.61	411.16	0.87%
6 nov. 2024	415.50	402.11	412.62	405.71	-1.67%
5 nov. 2024	404.01	396.79	398.31	400.37	0.52%
4 nov. 2024	406.86	399.51	400.42	401.68	0.31%
1 nov. 2024	407.08	398.31	405.80	400.42	-1.33%
31 oct. 2024	407.31	402.00	404.26	404.69	0.11%
30 oct. 2024	408.14	401.33	402.66	404.69	0.50%
29 oct. 2024	411.00	405.21	410.20	406.04	-1.01%
28 oct. 2024	413.33	408.25	409.00	412.35	0.82%
25 oct. 2024	414.75	407.42	413.00	407.93	-1.23%
24 oct. 2024	411.76	407.17	408.99	411.07	0.51%
23 oct. 2024	411.73	406.26	407.25	408.64	0.34%
22 oct. 2024	407.90	401.81	407.05	406.65	-0.10%
21 oct. 2024	410.73	405.92	408.00	406.96	-0.25%

Plus haut:415.50

Plus bas:387.03

Moyenne:403.11

Différence:-3.04

% Variation:-0.75%

Vendeur de données: Xignite Logo

Actions