Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Rocket Companies Inc Class ARKT | $11.63 | 0.05 | +0.43% | $28.29B | 709.00 | -0.16 | |
 Halliburton Co.HAL | $25.75 | -0.40 | -1.51% | $27.73B | 10.02 | 2.87 | |
 PulteGroup IncPHM | $108.86 | -2.43 | -2.18% | $27.71B | 10.33 | 13.56 | |
 Huntington Bancshares, Inc.HBAN | $15.91 | 0.01 | +0.03% | $25.83B | 15.07 | 1.04 | |
 Cameco Corp.CCJ | $52.90 | 0.97 | +1.87% | $25.60B | 173.03 | 0.19 | |
 Western Digital Corp.WDC | $59.67 | -3.87 | -6.09% | $25.39B | 31.79 | 1.70 | |
 TPG Inc - Class ATPG | $63.96 | 0.71 | +1.12% | $25.16B | 35.53 | -0.34 | |
 GlobalFoundries IncGFS | $41.30 | -1.09 | -2.57% | $24.90B | 32.23 | 1.34 | |
 Devon Energy Corp.DVN | $30.53 | -0.57 | -1.83% | $24.71B | 7.40 | 5.39 | |
 BCE IncBCE | $23.13 | -0.27 | -1.15% | $24.67B | 12.23 | 0.07 | |
 Cincinnati Financial Corp.CINF | $142.23 | 0.04 | +0.03% | $24.63B | 23.48 | 19.46 | |
 Hubbell Inc.HUBB | $424.58 | -0.83 | -0.20% | $24.54B | 28.31 | 13.88 | |
 W.R. Berkley Corp.WRB | $58.04 | 0.17 | +0.29% | $24.26B | 16.01 | 3.90 | |
 Rollins, Inc.ROL | $47.04 | -0.14 | -0.30% | $24.15B | 51.40 | 0.96 | |
 Regions Financial Corp.RF | $23.16 | -0.13 | -0.56% | $24.11B | 12.94 | 1.77 | |
 CDW CorpCDW | $173.24 | 1.75 | +1.02% | $24.07B | 19.30 | 8.18 | |
 MongoDB Inc - Class AMDB | $245.00 | -7.67 | -3.04% | $24.02B | -- | -3.02 | |
 SBA Communications Corp - Class ASBAC | $198.32 | -2.74 | -1.36% | $23.97B | 16.80 | 6.34 | |
 Firstenergy Corp.FE | $39.16 | 0.01 | +0.04% | $23.97B | 16.12 | 1.55 | |
 PTC IncPTC | $187.04 | -1.79 | -0.95% | $23.95B | 55.08 | 3.11 | |
 Brookfield Asset Management Ltd - Class ABAM | $54.19 | 0.39 | +0.72% | $23.95B | 40.18 | 1.13 | |
 Biogen IncBIIB | $147.37 | 0.58 | +0.40% | $23.93B | 10.28 | 11.07 | |
 Lennox International IncLII | $619.33 | -19.00 | -2.98% | $23.78B | 32.38 | 21.06 | |
 Expedia Group IncEXPE | $179.40 | 3.17 | +1.80% | $23.75B | 20.95 | 7.77 | |
 Teck Resources Ltd - Class B (Sub Voting)TECK | $39.98 | -0.14 | -0.34% | $23.63B | 17.74 | 0.66 | |
 Nutrien LtdNTR | $44.04 | -0.88 | -1.96% | $23.59B | 13.53 | 1.49 | |
 Telus Corp.TU | $13.76 | -0.11 | -0.79% | $23.39B | 20.51 | 0.47 | |
 Franco-Nevada CorporationFNV | $115.16 | -0.38 | -0.33% | $23.36B | 37.81 | -3.16 | |
 International Flavors & Fragrances Inc.IFF | $85.58 | 0.62 | +0.73% | $23.34B | 22.54 | -9.09 | |
 Pembina Pipeline CorporationPBA | $36.07 | 0.20 | +0.56% | $23.33B | 16.61 | 2.42 | |
 Eversource EnergyES | $55.90 | -0.26 | -0.46% | $23.33B | 14.09 | -1.57 | |
 Emcor Group, Inc.EME | $464.24 | -0.18 | -0.04% | $23.24B | 25.65 | 19.69 | |
 Weyerhaeuser Co.WY | $27.23 | -0.73 | -2.61% | $23.23B | 55.12 | 0.74 | |
 Atmos Energy Corp.ATO | $138.12 | 1.71 | +1.25% | $23.09B | 21.62 | 6.87 | |
 Illumina IncILMN | $133.90 | -0.13 | -0.10% | $23.02B | 83.90 | -9.96 | |
 Waters Corp.WAT | $360.47 | 0.04 | +0.01% | $22.98B | 33.99 | 10.48 | |
 Tyson Foods, Inc. - Class ATSN | $58.24 | -0.72 | -1.22% | $22.90B | 20.75 | 2.25 | |
 Markel Group IncMKL | $1701.00 | 23.54 | +1.40% | $22.70B | 14.96 | 216.78 | |
 Expand Energy Corp. - NewEXE | $94.32 | -0.18 | -0.19% | $22.61B | 47.96 | 1.62 | |
 Restaurant Brands International IncQSR | $64.92 | -0.45 | -0.68% | $22.57B | 21.32 | 3.99 | |
 Natera IncNTRA | $157.87 | 2.67 | +1.72% | $22.42B | -- | -1.76 | |
 Teledyne Technologies IncTDY | $465.14 | 6.70 | +1.46% | $22.37B | 24.41 | 19.78 | |
 Fortis Inc.FTS | $41.17 | 0.13 | +0.32% | $22.31B | 19.26 | 2.38 | |
 First Solar IncFSLR | $175.88 | -8.39 | -4.55% | $22.26B | 17.91 | 11.61 | |
 Cboe Global Markets Inc.CBOE | $195.00 | -5.07 | -2.53% | $22.18B | 24.70 | 7.34 | |
 Steel Dynamics Inc.STLD | $115.26 | -1.50 | -1.28% | $22.05B | 13.10 | 11.05 | |
 Zimmer Biomet Holdings IncZBH | $105.79 | -0.07 | -0.07% | $22.00B | 14.01 | 5.26 | |
 Packaging Corp Of AmericaPKG | $226.06 | -1.90 | -0.83% | $21.98B | 28.14 | 8.58 | |
 Watsco Inc.WSO | $485.60 | -2.29 | -0.47% | $21.93B | 41.98 | 12.94 | |
 Leidos Holdings IncLDOS | $143.16 | -2.89 | -1.98% | $21.90B | 16.68 | 8.78 | |
 Williams-Sonoma, Inc.WSM | $179.59 | -6.48 | -3.48% | $21.84B | 20.98 | 8.45 | |
 Seagate Technology Holdings PlcSTX | $87.46 | -4.14 | -4.52% | $21.82B | 42.63 | 3.83 | |
 Northern Trust Corp.NTRS | $100.50 | 0.36 | +0.36% | $21.78B | 15.93 | 8.04 | |
 Steris PlcSTE | $204.42 | -2.59 | -1.25% | $21.60B | 24.87 | 4.38 | |
 Affirm Holdings Inc - Class AAFRM | $62.99 | -0.35 | -0.55% | $21.48B | -- | -1.42 | |
 Fox Corporation - Class AFOXA | $48.81 | -0.62 | -1.25% | $21.36B | 12.37 | 4.09 | |
 Ubiquiti IncUI | $335.15 | 8.66 | +2.65% | $21.27B | 54.44 | 6.46 | |
 Zebra Technologies Corp. - Class AZBRA | $385.24 | 1.77 | +0.46% | $21.15B | 42.36 | 7.35 | |
 McCormick & Co., Inc. (Non Voting)MKC | $78.24 | -0.93 | -1.18% | $21.03B | 26.12 | 2.94 | |
 Grab Holdings Limited - Class AGRAB | $4.90 | -0.01 | -0.20% | $20.86B | -- | -0.02 | |
 Endeavor Group Holdings Inc - Class AEDR | $31.11 | 0.08 | +0.26% | $20.85B | 24.58 | -2.05 | |
 Centerpoint Energy Inc.CNP | $31.76 | 0.32 | +1.02% | $20.85B | 20.77 | 1.51 | |
 Invitation Homes IncINVH | $31.72 | 0.11 | +0.35% | $20.77B | 18.23 | 0.71 | |
 Citizens Financial Group IncCFG | $42.45 | -0.21 | -0.50% | $20.75B | 18.39 | 2.54 | |
 Clorox Co.CLX | $164.16 | 2.44 | +1.51% | $20.61B | 22.06 | 2.87 | |
 Pinterest Inc - Class APINS | $29.63 | -0.24 | -0.80% | $20.57B | 84.53 | 0.30 | |
 Cooper Companies, Inc.COO | $91.94 | -0.45 | -0.49% | $20.51B | 29.20 | 1.79 | |
 CMS Energy CorporationCMS | $65.77 | -0.09 | -0.13% | $20.44B | 19.43 | 3.50 | |
 Snap Inc - Class ASNAP | $11.29 | 0.07 | +0.67% | $20.31B | -- | -0.58 | |
 International Paper Co.IP | $53.83 | 0.19 | +0.35% | $20.31B | 37.24 | 1.17 | |
 Fox Corporation - Class BFOX | $45.97 | -0.56 | -1.21% | $20.28B | 11.75 | 4.09 | |
 Darden Restaurants, Inc.DRI | $183.47 | 23.60 | +14.76% | $20.21B | 19.41 | 8.67 | |
 Erie Indemnity Co. - Class AERIE | $408.06 | 5.04 | +1.25% | $20.20B | 40.90 | 10.69 | |
 NRG Energy Inc.NRG | $89.24 | 0.43 | +0.48% | $20.14B | 18.86 | 3.98 | |
 Labcorp Holdings Inc.LH | $226.99 | 0.68 | +0.30% | $20.13B | 16.69 | 5.17 | |
 Check Point Software Technologies Ltd.CHKP | $186.94 | 5.85 | +3.23% | $20.04B | 23.30 | 7.32 | |
 Viking Holdings Ltd.VIK | $43.69 | 0.31 | +0.71% | $19.95B | -- | -- | |
 Southwest Airlines CoLUV | $32.80 | 0.33 | +1.02% | $19.79B | 44.60 | -0.07 | |
 Liberty Media Corp. (New Liberty Formula One) Series CFWONK | $94.69 | 2.11 | +2.28% | $19.79B | 77.41 | 1.15 | |
 Essex Property Trust, Inc.ESS | $279.13 | -4.86 | -1.71% | $19.54B | 19.61 | 8.56 | |
 Best Buy Co. Inc.BBY | $85.19 | -0.82 | -0.95% | $19.52B | 13.95 | 5.85 | |
 Aercap Holdings N.V.AER | $93.07 | 1.22 | +1.33% | $19.47B | 8.32 | 12.62 | |
 TransUnionTRU | $92.98 | 0.19 | +0.20% | $19.30B | 29.83 | 1.15 | |
 Snap-on, Inc.SNA | $337.85 | -0.42 | -0.12% | $19.26B | 19.20 | 19.43 | |
 Sportradar Group AG - Class ASRAD | $16.59 | 0.12 | +0.73% | $19.21B | 86.40 | 0.20 | |
 Liberty Media Corp. (New Liberty Formula One) Series AFWONA | $85.20 | 1.55 | +1.85% | $19.09B | 70.63 | 1.15 | |
 SS&C Technologies Holdings IncSSNC | $74.32 | 0.67 | +0.91% | $19.07B | 17.07 | 2.79 | |
 Loews Corp.L | $81.66 | 0.16 | +0.20% | $18.76B | 11.44 | 7.53 | |
 Insulet CorporationPODD | $256.71 | 0.27 | +0.10% | $18.69B | 74.44 | 5.84 | |
 Factset Research Systems Inc.FDS | $489.67 | 16.62 | +3.51% | $18.59B | 29.75 | 13.90 | |
 Ulta Beauty IncULTA | $425.79 | 9.19 | +2.21% | $18.57B | 15.81 | 24.92 | |
 Verisign Inc.VRSN | $193.44 | 2.00 | +1.04% | $18.50B | 24.30 | 8.60 | |
 Teradyne, Inc.TER | $125.20 | 1.43 | +1.16% | $18.44B | 36.99 | 3.15 | |
 Burlington Stores IncBURL | $281.14 | -1.20 | -0.42% | $18.43B | 37.08 | 7.30 | |
 GFL Environmental Inc. (Sub Voting)GFL | $45.07 | -0.36 | -0.79% | $18.36B | 95.22 | -1.33 | |
 Yum China Holdings IncYUMC | $48.97 | 0.26 | +0.53% | $17.70B | 20.44 | 2.26 | |
 Dicks Sporting Goods, Inc.DKS | $217.58 | 2.66 | +1.24% | $17.53B | 15.09 | 13.99 | |
 Pure Storage Inc - Class APSTG | $62.33 | -0.26 | -0.41% | $17.38B | 78.00 | 0.40 | |
 Astera Labs Inc.ALAB | $125.32 | 2.85 | +2.33% | $16.40B | -- | -- | |
 DocuSign IncDOCU | $94.13 | 1.42 | +1.53% | $16.29B | 79.46 | 4.74 |
Publicité