|  SC WORX CorpWORX | $1.36 | -0.01 | -1.09% | $2.20M | 30.65K | -- | -- |
|  Safe and Green Development Corporation Common StockSGD | $1.52 | 0.02 | +1.27% | $2.20M | 50.49K | -- | -- |
|  Silexion Therapeutics Corp Ordinary SharesSLXN | $1.38 | 0.13 | +10.00% | $2.20M | 9.13M | -- | -- |
|  Tivic Health Systems, Inc. Common StockTIVC | $0.24 | 0.00 | +1.24% | $2.11M | 95.85K | -- | -- |
|  Aptevo Therapeutics IncAPVO | $4.15 | 0.01 | +0.24% | $2.11M | 23.83K | -- | -- |
|  Phio Pharmaceuticals Corp. Common StockPHIO | $2.02 | -0.02 | -1.23% | $2.10M | 439.51K | -0.18 | -10.92 |
|  SaverOne 2014 Ltd. - ADRSVRE | $0.43 | 0.06 | +15.15% | $2.09M | 5.15M | -- | -- |
|  Performance Technologies IncPTIX | $0.36 | 0.03 | +8.66% | $2.09M | 4.23M | -0.24 | -1.27 |
|  Greenlane Holdings, Inc. Class A Common StockGNLN | $1.50 | 0.15 | +11.11% | $2.01M | 536.30K | -- | -- |
| P PS International Group Ltd. Ordinary SharesPSIG | $0.55 | 0.06 | +11.38% | $1.99M | 356.60K | -- | -- |
|  Processa Pharmaceuticals, Inc. CommonPCSA | $0.63 | 0.00 | -0.32% | $1.98M | 220.04K | -0.18 | -3.39 |
|  Treasure Global Inc. Common StockTGL | $0.18 | -0.01 | -3.03% | $1.97M | 747.47K | -- | -- |
|  iSpecimen Inc. Common StockISPC | $2.02 | 0.07 | +3.59% | $1.96M | 92.18K | -0.11 | -19.10 |
|  Bluejay Diagnostics, Inc. Common StockBJDX | $3.32 | -0.09 | -2.64% | $1.88M | 55.24K | -2.56 | -1.37 |
|  LogicMark, Inc. Common Stock (NV)LGMK | $0.98 | -0.05 | -4.85% | $1.84M | 182.99K | 0.00 | -223.50 |
|  Jet.AI Inc. Common StockJTAI | $2.33 | -0.17 | -6.60% | $1.83M | 92.57K | -0.01 | -216.55 |
|  Palisade Bio, Inc. Common StockPALI | $1.33 | -0.02 | -1.48% | $1.79M | 105.18K | -0.10 | -13.98 |
|  Ucommune International Ltd Ordinary SharesUK | $1.17 | 0.01 | +0.95% | $1.68M | 18.51K | -- | -- |
|  E-Home Household Service Holdings Limited Ordinary SharesEJH | $0.82 | -0.01 | -1.11% | $1.67M | 562.56K | -- | -- |
|  NanoVibronix, Inc. Common StockNAOV | $0.46 | -0.03 | -5.43% | $1.67M | 573.57K | -0.36 | -1.23 |
|  CN Energy Group Inc. Class A Ordinary SharesCNEY | $0.24 | 0.00 | +0.75% | $1.67M | 867.98K | -- | -- |
|  Bit Origin Limited Ordinary SharesBTOG | $0.49 | -0.03 | -5.94% | $1.65M | 68.32K | -- | -- |
|  TNF Pharmaceuticals, Inc. Common StockTNFA | $0.60 | -0.10 | -14.70% | $1.63M | 445.74K | -- | -- |
|  Piedmont Lithium Inc. Common StockPLL | $8.36 | 0.00 | -0.05% | $1.63M | 151.44K | -2.05 | -4.09 |
|  Universe Pharmaceuticals Inc. Ordinary SharesUPC | $0.20 | -0.07 | -25.16% | $1.58M | 31.99M | -- | -- |
|  Quoin Pharmaceuticals, Ltd. - ADRQNRX | $0.31 | 0.00 | +0.98% | $1.54M | 2.26M | -0.08 | -4.05 |
|  AtlasClear Holdings, Inc.ATCH | $3.80 | -0.03 | -0.78% | $1.45M | 133.11K | -- | -- |
|  Digital Ally, Inc. Common StockDGLY | $0.21 | 0.01 | +3.77% | $1.44M | 6.40M | -0.04 | -6.69 |
|  Virpax Pharmaceuticals, Inc. Common StockVRPX | $0.29 | 0.00 | +1.39% | $1.41M | 358.02K | -- | -- |
|  Aditxt, Inc. Common StockADTX | $0.09 | 0.00 | -3.13% | $1.35M | 7.91M | -- | -- |
|  Sacks Parente Golf, Inc. Common StockSPGC | $0.67 | 0.07 | +11.65% | $1.22M | 2.91M | -0.18 | -3.72 |
|  IMAC Holdings, Inc. Common StockBACK | $0.61 | -0.04 | -5.96% | $1.22M | 535.33K | -- | -- |
|  22nd Century Group Inc.XXII | $3.61 | -0.32 | -8.04% | $1.21M | 174.21K | -1.18 | -2.99 |
|  Interactive Strength Inc. Common StockTRNR | $1.89 | -0.16 | -7.60% | $1.20M | 66.36K | -0.25 | -7.63 |
|  American Rebel Holdings, Inc. Common StockAREB | $1.28 | -0.01 | -0.39% | $1.19M | 67.44K | -- | -- |
|  Tantech Holdings Ltd. Common StockTANH | $0.13 | -0.01 | -6.93% | $1.13M | 3.25M | -- | -- |
|  Hepion Pharmaceuticals, Inc. Common StockHEPA | $0.16 | -0.01 | -4.21% | $1.13M | 4.66M | -0.04 | -4.38 |
|  60 Degrees Pharmaceuticals, Inc. Common StockSXTP | $0.52 | -0.08 | -13.40% | $1.13M | 38.30M | -0.05 | -10.08 |
|  Windtree Therapeutics, Inc. Common StockWINT | $0.13 | 0.01 | +4.52% | $1.12M | 2.84M | -0.01 | -16.47 |
|  Avinger, Inc. Common StockAVGR | $0.55 | -0.02 | -3.34% | $1.07M | 492.10K | -0.03 | -11.06 |
|  Alternus Clean Energy, Inc. Class A Common StockALCE | $0.25 | -0.05 | -16.50% | $1.07M | 549.51K | -- | -- |
|  Volcon, Inc. Common stockVLCN | $1.80 | -1.40 | -43.59% | $1.04M | 3.88M | -- | -- |
|  Scorpius Holdings, Inc.SCPX | $0.23 | 0.00 | -2.13% | $987.53K | 907.89K | -- | -- |
|  Color Star Technology Co., Ltd. Class A Ordinary SharesADD | $1.49 | -0.05 | -2.99% | $915.81K | 1.30M | -- | -- |
|  China SXT Pharmaceuticals, Inc. Ordinary SharesSXTC | $0.39 | -0.01 | -1.75% | $838.48K | 202.85K | -- | -- |
|  SOBR Safe, Inc. Common StockSOBR | $0.91 | -0.01 | -1.32% | $829.75K | 414.29K | -0.02 | -54.72 |
|  KWESST Micro Systems Inc. Common StockKWE | $0.49 | -0.01 | -1.98% | $769.06K | 539.20K | -0.06 | -7.80 |
|  Lytus Technologies Holdings PTV. Ltd. Common SharesLYT | $0.42 | -0.19 | -30.91% | $711.76K | 1.23M | -- | -- |
|  Sharps Technology Inc. Common StockSTSS | $0.37 | 0.05 | +17.29% | $643.61K | 13.22M | -0.04 | -8.08 |
|  NewGenIvf Group Limited Class A ordinary sharesNIVF | $0.12 | 0.00 | -2.77% | $479.25K | 2.16M | -- | -- |
|  MGO Global Inc. Common StockMGOL | $0.14 | 0.00 | -1.43% | $412.37K | 68.76M | -0.03 | -4.57 |
|  Algorhythm Holdings, Inc. Common StockRIME | $0.02 | 0.00 | -14.75% | $301.36K | 238.13M | -- | -- |
|  Psyence Biomedical Ltd. Common SharesPBM | $1.54 | 0.12 | +8.38% | $252.90K | 682.48K | -- | -- |
|  Cyngn Inc. Common StockCYN | $0.09 | 0.01 | +20.00% | $169.43K | 449.28M | 0.00 | -26.85 |
|  InMed Pharmaceuticals Inc. Common SharesINM | $3.16 | 0.03 | +0.93% | $106.81K | 135.50K | -0.21 | -13.91 |
|  Mullen Automotive, Inc. Common StockMULN | $0.26 | -0.01 | -3.33% | $103.16K | 6.75M | -- | -- |
|  Howard Hughes Holdings Inc.HHH | $75.97 | 0.26 | +0.34% | $759.3000000000001 | 206.20K | 50.28 | 1.51 |
| M MADISON SQUARE GARDEN CO NEW CL A (DE)MSG | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
|  Metal Sky Star Acquisition Corporation UnitMSSAU | $11.71 | 0.00 | 0.00% | -- | 100 | -- | -- |
| M MITSUBISHI UFJ FINANCIAL GROUP, INC. ADS (1 SH COM-1 ADS)MTU | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
|  NCR CORPORATIONNCR | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
|  Nabors Energy Transition Corp. II UnitNETDU | $10.77 | 0.00 | 0.00% | -- | 21 | -- | -- |
| N NEXPOINT CR STRATEGIES FD COM SHS NEW (DE)NHF | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
| N CO2 Energy Transition Corp. UnitNOEMU | $10.11 | -0.20 | -1.89% | -- | 106 | -- | -- |
| N NEW RESIDENTIAL INVT CORP COM STK NEW (DE)NRZ | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
|  Oak Woods Acquisition Corporation UnitOAKUU | $11.61 | 0.00 | 0.00% | -- | 810 | -- | -- |
|  Oxford Square Capital Corp. 5.50% Notes due 2028OXSQG | $23.20 | -0.15 | -0.64% | -- | 1.76K | -- | -- |
|  PureCycle Technologies, Inc. UnitPCTTU | $12.52 | 0.19 | +1.54% | -- | 1.07K | -- | -- |
| P PERKINELMER INCPKI | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
| P Andretti Acquisition Corp. II UnitPOLEU | $10.10 | 0.00 | 0.00% | -- | 187 | -- | -- |
|  PowerUp Acquisition Corp. UnitPWUPU | $11.50 | -1.05 | -8.37% | -- | 706 | -- | -- |
| Q Quetta Acquisition Corporation UnitQETAU | $10.71 | 0.00 | 0.00% | -- | -- | -- | -- |
| R Range Capital Acquisition Corp. UnitsRANGU | $10.14 | -0.01 | -0.05% | -- | 25.92K | -- | -- |
| R Rising Dragon Acquisition Corp. UnitRDACU | $10.21 | -0.04 | -0.38% | -- | 7 | -- | -- |
|  Cartesian Growth Corporation II UnitRENEU | $11.70 | 0.00 | 0.00% | -- | -- | -- | -- |
| R RF Acquisition Corp II UnitRFAIU | $10.29 | -0.03 | -0.29% | -- | -- | -- | -- |
|  Keen Vision Acquisition Corporation UnitsKVACU | $11.11 | 0.00 | 0.00% | -- | 10 | -- | -- |
|  Legato Merger Corp III UnitsLEGT.U | $10.48 | 0.00 | 0.00% | -- | 6 | -- | -- |
| L Launch One Acquisition Corp. UnitLPAAU | $10.17 | -0.03 | -0.29% | -- | 165 | -- | -- |
| L Launch Two Acquisition Corp. UnitLPBBU | $10.10 | -0.03 | -0.31% | -- | 47 | -- | -- |
| M Melar Acquisition Corp. I UnitMACIU | $10.24 | -0.78 | -7.08% | -- | 204 | -- | -- |
| M M3-Brigade Acquisition V Corp. UnitsMBAVU | $10.25 | 0.04 | +0.38% | -- | 250 | -- | -- |
|  Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2BPYPO | $14.88 | 0.04 | +0.27% | -- | 16.91K | -- | -- |
| M Maze Therapeutics, Inc. Common StockMAZE | $13.17 | -0.08 | -0.61% | -- | 335.05K | -- | -- |
| M MidCap Financial Investment Corporation 8.00% Notes due 2028MFICL | $25.52 | 0.00 | 0.00% | -- | 5.94K | -- | -- |
| S SilverBox Corp IV UnitsSBXD.U | $10.19 | -0.06 | -0.55% | -- | 309 | -- | -- |
| S SIM Acquisition Corp. I UnitSIMAU | $10.19 | 0.00 | 0.00% | -- | 16 | -- | -- |
|  SK Growth Opportunities Corporation UnitSKGRU | $11.81 | 0.00 | 0.00% | -- | -- | -- | -- |
| S SONY CORP ADRSNE | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
| S Shepherd Ave Capital Acquisition Corporation UnitSPHAU | $10.16 | -0.01 | -0.09% | -- | 4.00K | -- | -- |
|  Spark I Acquisition Corp. UnitSPKLU | $10.93 | 0.00 | 0.00% | -- | 193 | -- | -- |
|  Spring Valley Acquisition Corp. II UnitSVIIU | $11.68 | 0.00 | 0.00% | -- | -- | -- | -- |
| T Tavia Acquisition Corp. UnitTAVIU | $10.16 | -0.01 | -0.10% | -- | 9.06K | -- | -- |
| T TECK RESOURCES LIMITED CLASS B SUB VTG SHSTCK | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
| T TOTAL S.A. ADS (REPTSG ONE ORD SH)TOT | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
| V Voyager Acquisition Corp UnitVACHU | $10.15 | 0.00 | 0.00% | -- | 495 | -- | -- |
| V Vine Hill Capital Investment Corp. UnitVCICU | $10.15 | -0.08 | -0.73% | -- | 5.56K | -- | -- |
| V VECTRUS INC COM STK (IN)VEC | $0.00 | 0.00 | 0.00% | -- | -- | -- | -- |
|  Valuence Merger Corp. I UnitVMCAU | $11.51 | 0.00 | 0.00% | -- | 260 | -- | -- |
|  WinVest Acquisition Corp. UnitWINVU | $12.00 | -0.01 | -0.08% | -- | 5.45K | -- | -- |
