|  Distoken Acquisition Corporation Ordinary SharesDIST | $12.95 | 1.08 | +9.06% | $41.43M | 4.43K | -- | -- |
|  Global Mofy AI Limited Class A Ordinary SharesGMM | $2.36 | 0.00 | 0.00% | $41.35M | 12.61K | -- | -- |
|  Spero Therapeutics, Inc. Common StockSPRO | $0.74 | 0.01 | +1.36% | $41.20M | 777 | 10.53 | 0.07 |
|  Century Casinos IncCNTY | $1.34 | 0.02 | +1.52% | $41.11M | 11.66K | -0.55 | -2.43 |
|  RF Industries LtdRFIL | $3.90 | -0.05 | -1.29% | $41.11M | 429 | -6.19 | -0.63 |
|  MKDWELL Tech Inc. Ordinary ShareMKDW | $0.29 | 0.00 | +1.06% | $41.08M | 161.14K | -- | -- |
|  Anebulo Pharmaceuticals, Inc. Common StockANEB | $0.99 | 0.03 | +2.58% | $40.88M | 101 | -3.55 | -0.28 |
|  Akari Therapeutics plc ADR (0.01 USD)AKTX | $1.41 | -0.04 | -2.68% | $40.83M | 1.15K | -- | -- |
|  Comtech TelecommunicationsCMTL | $1.39 | 0.04 | +2.96% | $40.79M | 20.45K | -0.14 | -9.88 |
| R Rein Therapeutics, Inc. Common StockRNTX | $1.85 | -0.01 | -0.59% | $40.66M | 5.47K | -0.59 | -3.12 |
|  United-Guardian, Inc.UG | $8.82 | -0.10 | -1.13% | $40.54M | 1.00K | 11.61 | 0.76 |
|  Allbirds, Inc. Class A Common StockBIRD | $5.06 | -0.09 | -1.75% | $40.49M | 2.98K | -0.31 | -16.08 |
|  AlphaTime Acquisition Corp Ordinary SharesATMC | $11.67 | 0.06 | +0.51% | $40.49M | 1 | -- | -- |
|  Forte Biosciences, Inc. Common StockFBRX | $6.15 | 0.10 | +1.65% | $40.48M | 2.00K | -0.38 | -16.29 |
|  Shattuck Labs, Inc. Common StockSTTK | $0.84 | -0.01 | -0.74% | $40.47M | 1.09K | -0.55 | -1.53 |
| N North European Oil Royalty TrustNRT | $4.40 | 0.03 | +0.71% | $40.45M | 7.62K | 8.46 | 0.52 |
|  Snow Lake Resources Ltd. Common SharesLITM | $0.41 | 0.01 | +1.64% | $40.40M | 360.62K | -- | -- |
|  Scienjoy Holding Corporation Class A Ordinary SharesSJ | $0.96 | -0.06 | -6.17% | $40.38M | 12.58K | 6.03 | 0.16 |
|  Snail, Inc. Class A Common StockSNAL | $1.08 | 0.04 | +4.33% | $40.38M | 13.92K | 12.06 | 0.09 |
|  CAMP4 Therapeutics Corporation Common StockCAMP | $2.00 | 0.02 | +0.76% | $40.22M | 2.57K | -- | -- |
|  JFB Construction Holdings Class A Common StockJFB | $4.35 | 0.14 | +3.23% | $40.20M | 1.79K | -- | -- |
| Z Zhibao Technology Inc. Class A Ordinary SharesZBAO | $1.25 | -0.06 | -4.96% | $40.19M | 48.40K | -- | -- |
| Q Quetta Acquisition Corporation Common StockQETA | $10.71 | -0.01 | -0.05% | $40.16M | 1 | -- | -- |
|  Rockwell Medical, Inc. (DE) Common StockRMTI | $1.18 | 0.03 | +2.17% | $40.16M | 30.39K | -23.50 | -0.05 |
|  bluebird bio, Inc. Common StockBLUE | $4.10 | 0.01 | +0.22% | $40.13M | 10.07K | -0.11 | -37.40 |
|  Anghami Inc. Ordinary SharesANGH | $0.60 | 0.04 | +7.16% | $40.05M | 3.76K | -- | -- |
|  Dawson Geophysical Company New Common StockDWSN | $1.28 | 0.08 | +7.08% | $39.81M | 7.19K | -7.14 | -0.18 |
|  374Water Inc. Common StockSCWO | $0.28 | -0.01 | -2.62% | $39.76M | 15.77K | -3.44 | -0.08 |
|  OPAL Fuels Inc. Class A Common StockOPAL | $1.39 | -0.01 | -0.71% | $39.52M | 2.75K | 7.72 | 0.18 |
|  Ampco-Pittsburgh Corp.AP | $1.97 | 0.02 | +0.77% | $39.49M | 242 | -0.87 | -2.26 |
|  Cadiz, Inc. Depositary SharesCDZIP | $17.14 | 0.50 | +2.97% | $39.43M | 4.83K | -- | -- |
|  TPI Composites, Inc. Common StockTPIC | $0.83 | 0.01 | +0.89% | $39.37M | 21.06K | -0.16 | -5.07 |
|  Zepp Health Corporation - ADRZEPP | $2.71 | 0.02 | +0.71% | $39.28M | 680 | -1.08 | -2.50 |
|  AXIL Brands, Inc.AXIL | $5.90 | 0.10 | +1.72% | $39.23M | 5.21K | 29.50 | 0.20 |
|  YXT.COM GROUP HOLDING LIMITED - ADRYXT | $0.65 | -0.01 | -0.91% | $39.23M | 50.63K | -- | -- |
|  Coeptis Therapeutics Holdings Inc. Common StockCOEP | $11.65 | 0.15 | +1.31% | $39.20M | 6.61K | -2.01 | -5.80 |
|  Yotta Acquisition Corporation Common StockYOTA | $10.63 | -0.82 | -7.20% | $39.13M | 2 | -- | -- |
|  Firefly Neuroscience, Inc. Common StockAIFF | $3.36 | 0.26 | +8.39% | $39.05M | 97.71K | -- | -- |
|  Werewolf Therapeutics, Inc. Common StockHOWL | $0.87 | 0.02 | +1.94% | $39.04M | 12.95K | -0.57 | -1.53 |
|  Connect Biopharma Holdings Limited - ADRCNTB | $0.70 | 0.02 | +3.68% | $39.02M | 7.11K | -- | -- |
|  The Marygold Companies, Inc.MGLD | $0.90 | 0.00 | +0.12% | $38.86M | 102 | -- | -- |
|  Bluerock Homes Trust, Inc.BHM | $10.00 | 0.00 | -0.04% | $38.85M | 329 | -10.20 | -0.98 |
|  uCloudlink Group Inc. - ADRUCL | $1.03 | 0.03 | +3.00% | $38.76M | 48.68K | 9.36 | 0.11 |
|  SCYNEXIS, Inc.SCYX | $0.99 | 0.02 | +2.36% | $38.71M | 21.02K | -1.34 | -0.74 |
|  Celularity Inc. Class A Common StockCELU | $1.63 | 0.01 | +0.93% | $38.69M | 5.41K | -- | -- |
| M 3 E Network Technology Group Ltd Class A Ordinary SharesMASK | $3.44 | -0.06 | -1.58% | $38.64M | 4.74K | -- | -- |
|  TELA Bio, Inc. Common StockTELA | $0.98 | 0.06 | +6.11% | $38.61M | 7.91K | -0.58 | -1.69 |
|  AmeriServ Financial IncASRV | $2.33 | -0.04 | -1.69% | $38.49M | 3.21K | 11.10 | 0.21 |
|  Beamr Imaging Ltd. Ordinary ShareBMR | $2.48 | 0.08 | +3.33% | $38.49M | 19.65K | -- | -- |
|  Sypris Solutions IncSYPR | $1.67 | -0.05 | -2.91% | $38.44M | 127 | -12.85 | -0.13 |
|  Rani Therapeutics Holdings, Inc. Class A Common StockRANI | $1.15 | 0.00 | -0.43% | $38.44M | 24.36K | -1.08 | -1.06 |
|  Lantern Pharma Inc. Common StockLTRN | $3.55 | -0.18 | -4.80% | $38.30M | 1.60K | -1.99 | -1.78 |
|  U.S. Energy Corp. Common Stock (DE)USEG | $1.13 | 0.02 | +2.27% | $38.28M | 15.97K | -0.85 | -1.32 |
|  Barfresh Food Group Inc. Common StockBRFH | $2.42 | 0.02 | +1.00% | $38.24M | 214 | -13.44 | -0.18 |
|  Herzfeld Caribbean Basin FundCUBA | $2.43 | 0.00 | -0.16% | $38.14M | 764 | -- | -- |
|  AN2 Therapeutics, Inc. Common StockANTX | $1.27 | 0.00 | -0.31% | $38.10M | 744 | -0.62 | -2.04 |
|  YY Group Holding Limited Class A Ordinary SharesYYGH | $1.00 | -0.08 | -7.31% | $38.09M | 9.65K | -- | -- |
|  180 Degree Capital Corp.TURN | $3.79 | -0.01 | -0.26% | $37.90M | 120 | -- | -- |
|  Farmer Bros CoFARM | $1.78 | 0.01 | +0.56% | $37.83M | 7.30K | -3.71 | -0.48 |
|  Eco Wave Power Global AB (publ) - ADRWAVE | $6.47 | 0.43 | +7.12% | $37.80M | 7.70K | -15.05 | -0.43 |
|  BGSF, Inc.BGSF | $3.41 | -0.04 | -1.16% | $37.77M | 491 | -34.10 | -0.10 |
|  Foxx Development Holdings Inc. Common StockFOXX | $5.19 | 0.03 | +0.60% | $37.76M | 5.24K | -- | -- |
| I Opus Genetics, Inc. Common StockIRD | $0.80 | 0.04 | +4.88% | $37.61M | 71.27K | -0.73 | -1.09 |
|  Daxor Corporation Common StockDXR | $7.69 | -0.08 | -1.03% | $37.22M | 49 | -- | -- |
|  VirnetX Holding CorporationVHC | $8.77 | 0.36 | +4.29% | $37.18M | 1.40K | -1.65 | -5.33 |
|  Dyadic International, Inc.DYAI | $1.23 | 0.02 | +1.74% | $37.04M | 1.50K | -5.35 | -0.23 |
|  OnKure Therapeutics, Inc. Class A Common StockOKUR | $2.74 | -0.02 | -0.72% | $36.83M | 121.50K | -0.22 | -12.20 |
|  LanzaTech Global, Inc. Common StockLNZA | $0.19 | 0.02 | +9.61% | $36.81M | 371.30K | -0.29 | -0.65 |
|  FTC Solar, Inc. Common StockFTCI | $2.85 | 0.03 | +1.21% | $36.72M | 2.38K | -0.75 | -3.80 |
|  BTCS Inc. Common StockBTCS | $1.82 | 0.02 | +1.06% | $36.71M | 66.47K | 4.44 | 0.41 |
|  Spruce Power Holding CorporationSPRU | $2.03 | 0.06 | +3.05% | $36.70M | 18.90K | -0.40 | -5.06 |
| P Plutus Financial Group Limited Ordinary SharesPLUT | $2.57 | 0.02 | +0.94% | $36.68M | 4.80K | -- | -- |
|  Mega Matrix Inc.MPU | $0.90 | -0.04 | -4.46% | $36.54M | 10.13K | -5.28 | -0.17 |
|  PB Bankshares, Inc. Common StockPBBK | $15.39 | 0.00 | 0.00% | $36.54M | 1.25K | 24.05 | 0.64 |
|  Binah Capital Group, Inc. Common StockBCG | $2.19 | -0.08 | -3.30% | $36.44M | 2.94K | -- | -- |
|  Hitek Global Inc. Class A Ordinary ShareHKIT | $1.24 | -0.01 | -0.80% | $36.33M | 151 | -- | -- |
|  Research Frontiers IncREFR | $1.06 | 0.01 | +1.43% | $35.84M | 4.08K | -35.50 | -0.03 |
|  RenovoRx, Inc. Common StockRNXT | $0.98 | 0.00 | 0.00% | $35.82M | 5.45K | -1.72 | -0.57 |
|  Health In Tech, Inc. Class A Common StockHIT | $0.65 | 0.01 | +1.40% | $35.76M | 90.92K | -- | -- |
|  Nauticus Robotics, Inc. Common stockKITT | $1.01 | 0.05 | +4.77% | $35.68M | 201.83K | -0.02 | -55.19 |
|  Deswell Industries IncDSWL | $2.23 | -0.01 | -0.22% | $35.62M | 1.14K | -- | -- |
|  The LGL Group, Inc.LGL | $6.63 | 0.08 | +1.15% | $35.60M | 11 | -- | -- |
|  Apyx Medical Corporation Common StockAPYX | $0.94 | 0.04 | +4.46% | $35.53M | 67.44K | -1.13 | -0.83 |
|  KLX Energy Services Holdings, Inc. Common StockKLXE | $2.04 | 0.26 | +14.61% | $35.50M | 33.58K | -0.69 | -2.96 |
|  Babcock & Wilcox Enterprises, Inc.BW | $0.36 | 0.04 | +11.77% | $35.43M | 360.66K | -0.43 | -0.83 |
|  Commercial Vehicle Group, Inc.CVGI | $1.02 | -0.01 | -0.49% | $35.36M | 52.14K | 1.00 | 1.02 |
| S ScanTech AI Systems Inc. Common stockSTAI | $1.71 | 0.00 | -0.29% | $35.35M | 70.14K | -- | -- |
|  Toro Corp. Common StockTORO | $1.85 | -0.01 | -0.48% | $35.34M | 7.37K | 1.75 | 1.06 |
|  Jerash Holdings (US), Inc. Common StockJRSH | $2.87 | -0.05 | -1.71% | $35.29M | 586 | -9.26 | -0.31 |
|  AMPLITECH GROUP INC. COMAMPG | $1.79 | 0.05 | +3.10% | $35.27M | 30.94K | -2.21 | -0.81 |
|  Rave Restaurant Group, Inc.RAVE | $2.39 | 0.03 | +1.27% | $35.16M | 1.33K | 13.28 | 0.18 |
|  Broadwind, Inc. Common StockBWEN | $1.57 | -0.01 | -0.32% | $35.15M | 35.96K | 11.25 | 0.14 |
|  Boundless Bio, Inc. Common StockBOLD | $1.57 | -0.01 | -0.32% | $35.12M | 571 | -- | -- |
|  XIAO-I Corporation - ADRAIXI | $3.32 | -0.08 | -2.35% | $35.01M | 36.16K | -- | -- |
|  Ashford Hospitality Trust, Inc.AHT | $6.06 | 0.06 | +1.00% | $35.00M | 1.35K | -0.47 | -12.89 |
|  Aligos Therapeutics, Inc. Common StockALGS | $5.68 | 0.32 | +6.06% | $34.76M | 30.85K | -0.43 | -13.32 |
|  Transact Technologies IncTACT | $3.44 | -0.06 | -1.69% | $34.69M | 247 | -17.20 | -0.20 |
|  Knightscope, Inc. Class A Common StockKSCP | $5.02 | -0.06 | -1.10% | $34.67M | 32.34K | -0.37 | -13.58 |
|  Estrella Immunopharma, Inc. Common StockESLA | $0.95 | -0.06 | -6.36% | $34.54M | 142.55K | -3.67 | -0.26 |
|  NRX Pharmaceuticals, Inc. Common StockNRXP | $2.04 | 0.06 | +2.98% | $34.49M | 6.51K | -0.95 | -2.14 |
