|  Heidmar Maritime Holdings Corp. Common StockHMR | $3.01 | 0.03 | +1.14% | $159.32M | 217.87K | -- | -- |
|  OneConnect Financial Technology Co., Ltd. - ADROCFT | $6.08 | -0.11 | -1.70% | $159.12M | 23.27K | -- | 0.11 |
| N Newbury Street II Acquisition Corp UnitNTWOU | $10.18 | 0.03 | +0.30% | $158.81M | 2.16K | -- | -- |
|  NIP Group Inc. - ADRNIPG | $1.70 | 0.05 | +2.88% | $158.64M | 36.11K | -- | -- |
|  WESTWOOD HOLDINGS GROUP, INC.WHG | $16.31 | 0.86 | +5.57% | $158.45M | 22.16K | 44.97 | 0.25 |
|  Greenwich LifeSciences, Inc.GLSI | $8.92 | 0.08 | +0.94% | $158.26M | 71.78K | -- | -0.80 |
|  NN IncNNBR | $1.70 | 0.07 | +3.99% | $157.83M | 195.63K | -- | -1.09 |
|  BioAge Labs, Inc. Common StockBIOA | $3.87 | 0.12 | +3.07% | $157.73M | 273.55K | -- | -- |
|  Cidara Therapeutics, Inc.CDTX | $19.37 | 0.19 | +0.99% | $157.70M | 112.59K | -- | -25.52 |
| S Stellar V Capital Corp. UnitSVCCU | $10.13 | 0.01 | +0.05% | $157.62M | 198 | -- | -- |
|  Neonode Inc. Common StockNEON | $9.04 | 0.54 | +6.32% | $157.59M | 154.59K | -- | -0.71 |
|  Rapid Micro Biosystems, Inc. Class A Common StockRPID | $2.41 | 0.13 | +5.53% | $157.51M | 54.01K | -- | -1.12 |
|  PHX Minerals Inc.PHX | $3.93 | 0.19 | +5.08% | $157.42M | 78.62K | 30.00 | 0.13 |
|  Southland Holdings, Inc.SLND | $3.15 | -0.02 | -0.47% | $157.30M | 21.84K | -- | -2.23 |
|  Medifast, Inc.MED | $11.92 | -0.23 | -1.88% | $156.74M | 133.38K | 7.06 | 0.18 |
|  Instil Bio, Inc. Common StockTIL | $15.50 | 0.20 | +1.31% | $156.69M | 36.13K | -- | -11.56 |
|  Frequency Electronics, Inc.FEIM | $17.29 | 0.35 | +2.04% | $156.38M | 27.75K | 19.84 | 0.82 |
|  American Vanguard CorporationAVD | $3.79 | -0.01 | -0.39% | $155.74M | 139.86K | -- | -1.03 |
|  DYNAGAS LNG PARNERS LPDLNG | $3.47 | -0.01 | -0.32% | $155.30M | 57.98K | 4.22 | 0.96 |
|  Checkpoint Therapeutics, Inc. Common StockCKPT | $4.04 | 0.00 | -0.12% | $155.29M | 582.49K | -- | -1.84 |
|  Citizens Community Bancorp, Inc.CZWI | $13.57 | 0.09 | +0.70% | $155.02M | 17.38K | 11.53 | 1.33 |
| R RF Acquisition Corp II Ordinary SharesRFAI | $10.43 | 0.03 | +0.24% | $154.93M | 4 | -- | -- |
| S Solesence, Inc. Common StockSLSN | $2.27 | 0.08 | +3.42% | $154.93M | 49.36K | -- | -- |
|  Mastech Digital, Inc.MHH | $7.84 | 0.19 | +2.52% | $154.75M | 11.99K | 23.61 | 0.29 |
|  Yotta Acquisition Corporation UnitYOTAU | $15.00 | 3.48 | +30.21% | $154.65M | 1 | -- | -- |
|  Huntington Bancshares Incorporated Depositary SharesHBANM | $22.07 | 0.04 | +0.18% | $154.49M | 5.28K | -- | -- |
|  FuelCell Energy Inc NEW (DE)FCEL | $3.88 | -0.02 | -0.38% | $154.40M | 401.93K | -- | -7.92 |
| N Intercont (Cayman) Limited Ordinary sharesNCT | $5.89 | -0.46 | -7.17% | $154.19M | 130.38K | -- | -- |
|  CHEGG, INC.CHGG | $0.51 | 0.01 | +1.23% | $153.33M | 1.45M | 14.70 | -7.98 |
|  Stratus Properties IncSTRS | $18.27 | 0.54 | +3.05% | $152.99M | 4.62K | 135.14 | 0.14 |
|  Actuate Therapeutics, Inc. Common stockACTU | $8.00 | -0.24 | -2.86% | $152.93M | 51.96K | -- | -- |
|  Lineage Cell Therapeutics, Inc.LCTX | $0.41 | 0.00 | -0.43% | $152.86M | 1.21M | -- | -0.12 |
|  CuriosityStream Inc. Class A Common StockCURI | $3.18 | 0.27 | +9.21% | $152.85M | 426.34K | -- | -0.28 |
| A ACRES Commercial Realty Corp.ACR | $17.07 | -0.49 | -2.78% | $152.65M | 32.28K | 17.46 | 0.84 |
|  Information Services Group, Inc.III | $3.73 | 0.02 | +0.68% | $152.12M | 115.82K | 44.29 | -0.07 |
|  Origin Materials, Inc. Common StockORGN | $0.60 | 0.01 | +1.85% | $152.10M | 442.41K | -- | -0.57 |
|  Seanergy Maritime Holdings Corp.SHIP | $5.46 | 0.09 | +1.68% | $151.93M | 59.92K | 3.14 | 2.34 |
|  Old Point Financial CorpOPOF | $37.86 | -0.08 | -0.21% | $151.82M | 17.43K | 15.90 | 1.88 |
|  Nkarta, Inc. Common StockNKTX | $1.81 | 0.06 | +3.49% | $151.72M | 523.95K | -- | -1.88 |
|  SuRo Capital Corp. Common StockSSSS | $4.50 | 0.00 | -0.11% | $151.52M | 55.84K | -- | -1.89 |
|  Dynamix Corporation UnitDYNXU | $10.07 | 0.00 | 0.00% | $151.05M | 2.20K | -- | -- |
|  Sutro Biopharma, Inc.STRO | $0.53 | -0.01 | -1.48% | $150.90M | 1.34M | -- | -1.61 |
|  Merchants Bancorp Depositary SharesMBINN | $19.24 | 0.03 | +0.15% | $150.88M | 1.94K | -- | -- |
|  SB Financial Group, Inc.SBFG | $18.59 | 0.08 | +0.43% | $150.80M | 20.33K | 13.18 | 1.72 |
|  Peoples Bancorp of North CarolPEBK | $26.02 | 0.11 | +0.42% | $150.74M | 6.97K | 9.27 | 2.98 |
| R Rithm Property Trust Inc.RPT | $2.60 | -0.03 | -1.10% | $150.54M | 210.05K | -- | -2.85 |
|  Cardlytics, Inc. Common StockCDLX | $1.50 | 0.00 | -0.33% | $150.43M | 1.19M | -- | -6.11 |
|  TROOPS, Inc. Ordinary SharesTROO | $0.53 | -0.02 | -3.66% | $150.37M | 80.66K | -- | -- |
|  ArrowMark Financial Corp. Common StockBANX | $20.14 | 0.23 | +1.13% | $150.25M | 18.76K | -- | -- |
|  Silence Therapeutics Plc - ADRSLN | $3.13 | 0.23 | +8.10% | $149.64M | 296.46K | -- | -1.57 |
|  CB Financial Services, Inc. (PA)CBFV | $28.62 | 0.45 | +1.58% | $149.46M | 14.75K | 14.30 | 2.39 |
|  Genasys Inc. Common StockGNSS | $2.09 | 0.01 | +0.29% | $149.18M | 28.79K | -- | -0.66 |
|  NeOnc Technologies Holdings, Inc. Common StockNTHI | $6.77 | -0.23 | -3.34% | $149.03M | 20.45K | -- | -- |
| M Maywood Acquisition Corp. Class A Ordinary SharesMAYA | $9.96 | 0.03 | +0.30% | $148.53M | 385 | -- | -- |
|  Fulton Financial Corporation Depositary SharesFULTP | $18.51 | 0.38 | +2.10% | $148.36M | 6.87K | -- | -- |
|  Adaptimmune Therapeutics plc - ADRADAP | $0.24 | 0.00 | 0.00% | $148.28M | 302.09K | -- | -0.22 |
|  1stdibs.com, Inc. Common StockDIBS | $2.44 | 0.06 | +2.48% | $148.24M | 96.57K | -- | -0.42 |
|  Platinum Group Metals LTD.PLG | $1.27 | -0.04 | -2.67% | $148.23M | 1.19M | -- | -0.06 |
|  AMREP CorporationAXR | $24.55 | 1.26 | +5.41% | $148.21M | 28.08K | 12.19 | 2.30 |
|  Granite Point Mortgage Trust Inc. Common StockGPMT | $1.74 | 0.00 | -0.29% | $147.87M | 817.78K | -- | -4.39 |
|  RCM Technologies IncRCMT | $16.09 | -0.09 | -0.57% | $147.00M | 39.52K | 9.39 | 1.95 |
|  Diversified Healthcare Trust 6.25% Senior Notes Due 2046DHCNL | $14.51 | -0.05 | -0.34% | $146.94M | 4.52K | -- | -- |
|  Energy Services of America Corporation Common StockESOA | $8.64 | -0.19 | -2.10% | $146.62M | 75.88K | -- | -- |
|  U.S. GoldMining Inc. Common stockUSGO | $10.36 | -0.44 | -4.08% | $146.60M | 21.82K | -- | -- |
|  TOYO Co., Ltd Ordinary SharesTOYO | $2.77 | 0.09 | +3.49% | $146.58M | 13.83K | -- | -- |
|  Landmark Bancorp IncLARK | $27.84 | 0.29 | +1.05% | $146.37M | 32.71K | 10.53 | 2.27 |
|  Richmond Mutual Bancorporation, Inc. Common StockRMBI | $12.89 | 0.63 | +5.18% | $146.28M | 45.41K | 14.74 | 0.91 |
|  eGain CorporationEGAN | $4.57 | -0.09 | -1.93% | $146.00M | 22.56K | 37.07 | 0.14 |
|  Neuronetics, Inc. Common StockSTIM | $3.76 | -0.01 | -0.16% | $145.67M | 300.27K | -- | -1.23 |
|  RumbleOn, Inc. Class B Common StockRMBL | $2.35 | -0.07 | -2.73% | $145.38M | 170.91K | -- | -8.44 |
|  Nuvectis Pharma, Inc. Common StockNVCT | $8.85 | 0.15 | +1.72% | $145.29M | 125.60K | -- | -1.16 |
|  AGNC Investment Corp. Depositary SharesAGNCL | $24.20 | 0.06 | +0.25% | $145.08M | 12.44K | -- | -- |
|  Champions Oncology, Inc.CSBR | $7.96 | -0.35 | -4.21% | $144.96M | 25.88K | -- | -0.06 |
|  Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3BPYPN | $12.61 | 0.22 | +1.82% | $144.96M | 15.00K | -- | -- |
|  Eagle Bancorp Montana, IncEBMT | $16.52 | 0.34 | +2.10% | $144.86M | 60.13K | 14.57 | 1.24 |
|  Invivyd, Inc. Common StockIVVD | $0.51 | 0.04 | +7.79% | $144.74M | 1.63M | -- | -1.96 |
|  Innovative Solutions & SupportISSC | $6.11 | 0.20 | +3.32% | $144.57M | 50.65K | 19.16 | 0.38 |
| G Gesher Acquisition Corp. II UnitsGSHRU | $10.04 | 0.00 | 0.00% | $144.38M | 638 | -- | -- |
|  Sera Prognostics, Inc. Class A Common StockSERA | $3.40 | 0.05 | +1.49% | $144.21M | 86.05K | -- | -0.99 |
|  Merchants Bancorp Depositary SharesMBINM | $25.24 | -0.11 | -0.43% | $143.87M | 4.67K | -- | -- |
|  Inventiva S.A. - ADRIVA | $3.34 | 0.03 | +0.79% | $143.79M | 15.37K | -- | -- |
|  PUMA BIOTECHNOLOGY INCPBYI | $2.85 | -0.03 | -0.90% | $143.34M | 224.01K | 6.08 | 0.48 |
|  Inotiv, Inc. Common StockNOTV | $1.65 | 0.00 | -0.30% | $143.30M | 515.73K | -- | -4.61 |
|  Lument Finance Trust, Inc.LFT | $2.63 | 0.04 | +1.74% | $143.28M | 101.04K | 6.23 | 0.36 |
|  Epsilon Energy Ltd.EPSN | $6.78 | 0.45 | +7.11% | $142.29M | 52.28K | 26.04 | 0.25 |
|  Americas Gold and Silver CorporationUSAS | $0.60 | -0.02 | -3.16% | $142.21M | 1.22M | -- | -0.18 |
|  Alchemy Investments Acquisition Corp 1 UnitsALCYU | $11.73 | 0.35 | +3.08% | $141.93M | 8.55K | -- | -- |
|  Modiv Industrial, Inc.MDV | $15.27 | 0.04 | +0.30% | $141.32M | 32.55K | 10.69 | -0.11 |
|  Martin Midstream Partners LPMMLP | $2.69 | -0.06 | -2.01% | $141.18M | 72.11K | -- | -0.13 |
|  Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2BPYPO | $14.04 | 0.06 | +0.44% | $141.10M | 8.97K | -- | -- |
|  Brilliant Earth Group, Inc. Class A Common StockBRLT | $1.48 | 0.09 | +6.12% | $140.93M | 22.61K | 28.60 | 0.03 |
| I IB Acquisition Corp. Common StockIBAC | $10.37 | 0.03 | +0.28% | $140.57M | 3.50K | -- | -- |
| R Range Capital Acquisition Corp. Ordinary SharesRANG | $10.06 | 0.03 | +0.25% | $140.57M | 36 | -- | -- |
|  Acme United CorporationACU | $41.02 | 0.94 | +2.34% | $140.45M | 49.87K | 15.51 | 4.89 |
|  Sight Sciences, Inc. Common StockSGHT | $2.65 | 0.04 | +1.72% | $140.08M | 133.13K | -- | -1.02 |
|  Aimfinity Investment Corp. I UnitAIMAU | $16.37 | -2.00 | -10.89% | $139.80M | 290 | -- | -- |
|  Hooker Furnishings Corporation Common StockHOFT | $8.68 | 1.11 | +14.68% | $139.77M | 257.29K | -- | -0.91 |
|  SolarBank Corporation Common StockSUUN | $2.27 | -0.01 | -0.53% | $139.68M | 69.39K | -- | -0.22 |
|  FitLife Brands, Inc. Common StockFTLF | $13.30 | 1.50 | +12.75% | $139.54M | 36.46K | 17.51 | 0.84 |
|  TuHURA Biosciences, Inc. Common StockHURA | $4.14 | 0.00 | +0.07% | $139.54M | 118.03K | -- | -- |
