Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Byline Bancorp, Inc. Common StockBY | $24.17 | 0.20 | +0.85% | $1.31B | 151.71K | 10.65 | 2.76 | |
 BrightView Holdings, Inc. Common StockBV | $13.43 | 0.04 | +0.33% | $1.31B | 541.08K | 22.08 | 0.18 | |
 Sigma Lithium Corporation Common SharesSGML | $7.44 | -0.29 | -3.70% | $1.31B | 1.11M | -- | -0.48 | |
 TaskUs, Inc. Class A Common StockTASK | $12.94 | 0.07 | +0.57% | $1.30B | 200.87K | 16.42 | 0.59 | |
 Coursera, Inc.COUR | $7.30 | 0.29 | +4.06% | $1.30B | 1.52M | -- | -0.52 | |
 FS Credit Opportunities Corp.FSCO | $6.63 | 0.08 | +1.30% | $1.30B | 682.29K | -- | -- | |
 SFL Corporation Ltd.SFL | $7.80 | 0.14 | +1.83% | $1.30B | 897.84K | 9.03 | 1.01 | |
 US Physical Therapy IncUSPH | $67.32 | -1.13 | -1.65% | $1.30B | 90.38K | 34.15 | 0.94 | |
 Interface IncTILE | $18.57 | -0.09 | -0.48% | $1.30B | 841.35K | 14.56 | 1.43 | |
 Republic Bancorp Inc/KYRBCAA | $64.07 | 1.52 | +2.43% | $1.30B | 37.36K | 12.74 | 5.23 | |
 Natural Resource Partners L.P.NRP | $104.34 | 4.45 | +4.45% | $1.30B | 24.72K | 8.04 | 12.43 | |
 QCR Holdings IncQCRH | $66.83 | 0.93 | +1.41% | $1.29B | 97.85K | 10.91 | 6.71 | |
 Nurix Therapeutics, Inc. Common stockNRIX | $10.24 | 0.44 | +4.51% | $1.29B | 1.32M | -- | -2.89 | |
 Digi International IncDGII | $26.34 | -0.13 | -0.48% | $1.29B | 200.77K | 20.49 | 0.96 | |
 NEW MOUNTAIN FINANCE CORPORATIONNMFC | $9.73 | 0.24 | +2.55% | $1.29B | 456.05K | 8.20 | 1.05 | |
 Dole plcDOLE | $13.91 | 0.15 | +1.10% | $1.29B | 646.91K | 10.70 | 1.96 | |
 Applied Optoelectronics, Inc.AAOI | $10.66 | 0.23 | +2.19% | $1.29B | 2.06M | -- | -2.06 | |
 Cricut, Inc. Class A Common StockCRCT | $4.12 | 0.01 | +0.24% | $1.29B | 397.29K | 21.46 | 0.28 | |
 Preferred BankPFBC | $80.98 | 1.68 | +2.12% | $1.29B | 130.16K | 9.27 | 9.63 | |
 fuboTV Inc.FUBO | $2.98 | 0.11 | +3.76% | $1.29B | 13.48M | -- | -0.67 | |
 Altice USA, Inc. Class A Common StockATUS | $2.29 | 0.02 | +0.66% | $1.28B | 3.57M | -- | -0.23 | |
 Alexander & Baldwin, Inc.ALEX | $16.82 | 0.20 | +1.19% | $1.28B | 278.71K | 13.46 | 0.62 | |
 Virtus Investment Partners, Inc.VRTS | $148.87 | 0.82 | +0.56% | $1.28B | 32.63K | 6.92 | 16.90 | |
 BioLife Solutions Inc.BLFS | $21.89 | -0.37 | -1.65% | $1.28B | 529.57K | -- | -1.06 | |
 TRONOX LIMITED CL A ORDINARY SHARESTROX | $5.25 | 0.07 | +1.27% | $1.28B | 2.28M | -- | -0.31 | |
 IHS Holding LimitedIHS | $4.94 | -0.15 | -2.93% | $1.27B | 504.63K | -- | -7.00 | |
 Guardian Pharmacy Services, Inc.GRDN | $24.12 | 0.60 | +2.55% | $1.27B | 154.14K | -- | -- | |
 Novavax IncNVAX | $6.00 | -0.20 | -3.15% | $1.27B | 4.87M | -- | -2.26 | |
 Apartment Investment and Management CompanyAIV | $7.83 | 0.17 | +2.15% | $1.27B | 844.35K | -- | -1.73 | |
 G-Iii Apparel Group LtdGIII | $24.24 | 0.70 | +2.96% | $1.27B | 439.08K | 7.23 | 3.81 | |
 Arvinas, IncARVN | $8.60 | 0.95 | +12.35% | $1.26B | 3.19M | -- | -2.77 | |
 Cimpress PLC Ordinary Shares (Ireland)CMPR | $42.08 | -0.24 | -0.56% | $1.26B | 172.46K | 8.29 | 6.04 | |
 JINKOSOLAR HOLDINGS COJKS | $16.20 | 0.42 | +2.63% | $1.26B | 881.31K | 8.28 | 0.59 | |
 Youdao, Inc. - ADRDAO | $7.74 | 0.03 | +0.42% | $1.26B | 86.64K | 103.90 | 0.10 | |
 ANI Pharmaceuticals, Inc.ANIP | $69.24 | 0.04 | +0.06% | $1.25B | 299.66K | 17.10 | -0.55 | |
 CareDx, Inc.CDNA | $17.59 | -0.63 | -3.46% | $1.25B | 537.15K | -- | -2.70 | |
 First Watch Restaurant Group, Inc. Common StockFWRG | $19.60 | 0.87 | +4.65% | $1.25B | 912.92K | 62.67 | 0.33 | |
 Pros Holdings, Inc.PRO | $16.05 | 0.05 | +0.33% | $1.25B | 305.13K | -- | -0.44 | |
 IDT Corporation Class BIDT | $49.29 | 0.29 | +0.59% | $1.25B | 99.06K | 23.35 | 2.92 | |
 Evolent Health, Inc Class A Common StockEVH | $8.96 | -0.27 | -2.87% | $1.25B | 2.98M | 35.70 | -0.82 | |
 Intellia Therapeutics, IncNTLA | $7.24 | 0.38 | +5.60% | $1.25B | 2.87M | -- | -5.44 | |
 Harmonic IncHLIT | $8.90 | 0.02 | +0.23% | $1.25B | 1.03M | 18.36 | 0.33 | |
 HCI Group, Inc.HCI | $145.66 | -0.20 | -0.14% | $1.24B | 57.90K | 10.21 | 11.97 | |
 Kayne Anderson BDC, Inc.KBDC | $15.68 | 0.16 | +1.03% | $1.24B | 173.79K | -- | -- | |
 Indivior PLC Ordinary SharesINDV | $9.01 | -0.05 | -0.60% | $1.24B | 1.48M | 5.38 | -0.35 | |
 Winmark CorpWINA | $345.64 | 11.84 | +3.55% | $1.24B | 24.37K | 32.33 | 10.89 | |
 Coastal Financial CorporationCCB | $83.23 | 1.31 | +1.60% | $1.24B | 86.04K | 26.75 | 3.25 | |
 Costamare Inc.CMRE | $8.93 | 0.05 | +0.56% | $1.24B | 455.26K | 3.80 | 2.44 | |
 VTEXVTEX | $5.00 | 0.13 | +2.61% | $1.24B | 524.00K | 112.00 | 0.06 | |
 FLEX LNG Ltd. Ordinary SharesFLNG | $23.28 | 0.46 | +2.00% | $1.23B | 287.48K | 9.71 | 2.18 | |
 Day One Biopharmaceuticals, Inc. Common StockDAWN | $6.83 | 0.08 | +1.11% | $1.23B | 1.19M | -- | -1.03 | |
 Helix Energy Solutions Group, Inc.HLX | $6.83 | 0.31 | +4.80% | $1.23B | 1.53M | 18.84 | 0.04 | |
 Origin Bancorp, Inc.OBK | $30.52 | 0.15 | +0.49% | $1.23B | 114.74K | 16.06 | 2.46 | |
 Pulse Biosciences, Inc Common Stock (DE)PLSE | $17.75 | 0.86 | +5.12% | $1.23B | 132.21K | -- | -- | |
 JBG SMITH Properties Common SharesJBGS | $14.91 | -0.34 | -2.24% | $1.23B | 924.05K | 17.76 | -1.67 | |
 Berkshire Hills Bancorp, Inc.BHLB | $23.64 | 0.17 | +0.72% | $1.23B | 364.47K | 12.89 | 1.44 | |
 Adaptive Biotechnologies Corporation Common StockADPT | $7.34 | -0.15 | -2.06% | $1.23B | 1.27M | -- | -1.09 | |
 Weave Communications, Inc.WEAV | $9.30 | -0.08 | -0.80% | $1.23B | 415.01K | -- | -0.39 | |
 Willis Lease Finance CorpWLFC | $142.49 | 2.76 | +1.98% | $1.23B | 34.53K | 13.18 | 14.11 | |
 Turning Point Brands, Inc.TPB | $57.66 | 0.37 | +0.65% | $1.22B | 113.73K | 23.52 | 2.52 | |
 Ingles Markets IncIMKTA | $62.07 | 0.75 | +1.22% | $1.22B | 100.14K | 15.56 | 4.14 | |
 Cannae Holdings, Inc. Common StockCNNE | $17.32 | -0.04 | -0.26% | $1.22B | 486.51K | -- | -4.81 | |
 Kestra Medical Technologies, Ltd. Common StockKMTS | $24.46 | -0.12 | -0.47% | $1.22B | 135.35K | -- | -- | |
 RxSight, Inc. Common StockRXST | $14.47 | -0.06 | -0.40% | $1.22B | 1.07M | -- | -0.83 | |
 ProFrac Holding Corp. Class A Common StockACDC | $4.89 | 0.38 | +8.30% | $1.22B | 915.71K | -- | -1.41 | |
 Tutor Perini CorporationTPC | $21.13 | -0.62 | -2.87% | $1.22B | 1.51M | -- | -2.51 | |
 International General Insurance Holdings Ltd. Ordinary ShareIGIC | $24.78 | 0.20 | +0.80% | $1.22B | 75.23K | 9.00 | 3.06 | |
 Smith Douglas Homes Corp.SDHC | $18.89 | 0.93 | +5.16% | $1.22B | 54.59K | -- | -- | |
 Docebo Inc. Common SharesDCBO | $29.18 | 0.02 | +0.07% | $1.22B | 59.15K | 50.97 | 0.58 | |
 Wolverine World Wide, Inc.WWW | $10.78 | 0.24 | +2.28% | $1.22B | 1.13M | 16.73 | 0.55 | |
 Marten Transport LtdMRTN | $13.27 | 0.44 | +3.42% | $1.22B | 546.30K | 44.00 | 0.34 | |
 Dime Community Bancshares, Inc. Common StockDCOM | $25.19 | -0.18 | -0.71% | $1.22B | 255.39K | 21.32 | 0.59 | |
 PennyMac Mortgage Investment TrustPMT | $12.98 | 0.29 | +2.32% | $1.22B | 719.99K | 10.53 | 1.33 | |
 Kornit Digital Ltd.KRNT | $18.41 | -0.69 | -3.62% | $1.22B | 183.89K | -- | -0.35 | |
 PROG Holdings, Inc.PRG | $26.24 | 0.69 | +2.69% | $1.21B | 318.34K | 8.59 | 4.54 | |
 Viasat IncVSAT | $8.49 | 0.32 | +3.89% | $1.21B | 1.77M | -- | -3.36 | |
 Artivion, Inc.AORT | $22.94 | -0.14 | -0.62% | $1.21B | 249.12K | 80.06 | -0.02 | |
 Microchip Technology Incorporated Depositary SharesMCHPP | $40.64 | 0.26 | +0.65% | $1.21B | 767.79K | -- | -- | |
 KENNEDY-WILSON HOLDINGS, INC.KW | $6.79 | 0.13 | +1.88% | $1.21B | 864.08K | -- | -2.58 | |
 Employers Holdings, Inc.EIG | $48.46 | 0.04 | +0.08% | $1.21B | 125.09K | 13.09 | 4.71 | |
 Kaiser Aluminum CorporationKALU | $53.80 | -0.65 | -1.18% | $1.20B | 138.38K | 29.82 | 2.87 | |
 Infinity Natural Resources, Inc.INR | $16.12 | 0.42 | +2.65% | $1.20B | 365.58K | -- | -- | |
 Bain Capital Specialty Finance, Inc.BCSF | $14.97 | 0.37 | +2.51% | $1.20B | 199.75K | 8.82 | 1.99 | |
 Safehold Inc.SAFE | $15.29 | 0.11 | +0.74% | $1.20B | 319.74K | -- | 1.48 | |
 Winnebago Industries, Inc.WGO | $30.60 | 0.96 | +3.23% | $1.20B | 637.81K | 18.28 | -0.66 | |
 Seabridge Gold, Inc.SA | $12.55 | -0.31 | -2.41% | $1.20B | 870.62K | -- | -0.25 | |
 Capital Southwest CorpCSWC | $19.67 | 0.20 | +1.04% | $1.19B | 428.91K | 9.15 | 1.41 | |
 Paysafe LimitedPSFE | $14.37 | -0.06 | -0.41% | $1.19B | 204.06K | 10.78 | -0.38 | |
 Everi Holdings IncEVRI | $13.78 | 0.03 | +0.18% | $1.19B | 1.20M | 92.00 | 0.15 | |
 Ellington Financial Inc. Common StockEFC | $12.20 | 0.21 | +1.79% | $1.19B | 821.78K | 10.25 | 1.31 | |
 QuinStreet, Inc.QNST | $16.07 | 0.41 | +2.59% | $1.19B | 380.39K | -- | -0.22 | |
 Pacira BioSciences, Inc. Common StockPCRX | $24.67 | 0.20 | +0.83% | $1.19B | 450.10K | 11.19 | -2.03 | |
 Encore Capital Group, Inc.ECPG | $30.43 | 0.92 | +3.12% | $1.18B | 291.20K | 10.42 | -7.85 | |
 Pagaya Technologies Ltd. Class A Ordinary SharesPGY | $9.44 | 0.15 | +1.61% | $1.18B | 1.30M | 321.20 | -5.50 | |
 German American Bancorp, Inc.GABC | $35.58 | 0.02 | +0.04% | $1.18B | 97.15K | 14.12 | 2.82 | |
 AdaptHealth Corp. Common StockAHCO | $7.78 | -0.04 | -0.46% | $1.18B | 1.53M | 8.43 | -1.65 | |
 Vital Energy, Inc.VTLE | $15.22 | 0.95 | +6.66% | $1.18B | 1.43M | 4.24 | -4.75 | |
 Penguin Solutions, Inc. Ordinary SharesPENG | $15.88 | -0.56 | -3.42% | $1.18B | 1.06M | 25.42 | -0.52 | |
 XPEL, Inc. Common StockXPEL | $25.79 | -0.07 | -0.27% | $1.18B | 172.50K | 24.30 | 1.75 | |
 Gyre Therapeutics, Inc. Common StockGYRE | $8.88 | 0.94 | +11.88% | $1.17B | 103.33K | -- | -- |
Publicité