Vislink Technologies Inc (VISL) Prix et données historiques

Taux historiques Vislink Technologies Inc

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	6.34	5.99	6.07	6.25	2.97%
1 nov. 2024	6.22	6.08	6.10	6.08	-0.39%
31 oct. 2024	6.22	5.96	6.18	6.03	-2.43%
30 oct. 2024	6.44	5.98	6.24	6.19	-0.80%
29 oct. 2024	6.40	6.00	6.03	6.25	3.65%
28 oct. 2024	6.21	5.96	6.17	6.09	-1.30%
25 oct. 2024	6.39	6.20	6.24	6.20	-0.59%
24 oct. 2024	6.37	6.19	6.19	6.32	2.13%
23 oct. 2024	6.43	6.21	6.33	6.41	1.25%
22 oct. 2024	6.36	6.02	6.13	6.29	2.64%
21 oct. 2024	6.33	5.98	6.31	6.28	-0.48%
18 oct. 2024	6.43	5.94	6.34	6.42	1.26%
17 oct. 2024	6.44	6.15	6.19	6.23	0.65%
16 oct. 2024	6.26	6.00	6.09	6.21	1.89%
15 oct. 2024	6.19	5.97	6.10	6.17	1.07%
14 oct. 2024	6.13	5.81	5.91	6.10	3.21%
11 oct. 2024	6.15	5.91	6.04	6.03	-0.14%
10 oct. 2024	6.06	5.81	5.81	5.92	1.96%
9 oct. 2024	6.10	5.90	5.95	5.96	0.20%
8 oct. 2024	6.21	5.82	6.19	6.12	-1.13%
7 oct. 2024	6.35	6.05	6.22	6.12	-1.61%

Plus haut:6.44

Plus bas:5.81

Moyenne:6.17

Différence:0.03

% Variation:0.48%

Vendeur de données: Xignite Logo

Actions