Vislink Technologies Inc (VISL) Prix et données historiques

Taux historiques Vislink Technologies Inc

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	4.45	4.14	4.23	4.33	2.36%
20 nov. 2024	4.50	4.18	4.18	4.37	4.55%
19 nov. 2024	4.99	4.15	4.15	4.28	3.13%
18 nov. 2024	4.38	4.10	4.38	4.19	-4.34%
15 nov. 2024	4.69	4.35	4.50	4.35	-3.33%
14 nov. 2024	5.35	3.70	5.35	4.45	-16.82%
13 nov. 2024	6.74	6.30	6.38	6.60	3.45%
12 nov. 2024	6.57	6.10	6.27	6.46	3.03%
11 nov. 2024	6.60	5.99	6.02	6.32	4.93%
8 nov. 2024	6.17	5.84	5.94	6.02	1.35%
7 nov. 2024	6.30	5.98	6.04	6.11	1.16%
6 nov. 2024	6.36	6.01	6.01	6.12	1.83%
5 nov. 2024	6.24	6.02	6.23	6.02	-3.37%
4 nov. 2024	6.34	5.99	6.07	6.25	2.97%
1 nov. 2024	6.22	6.08	6.10	6.08	-0.39%
31 oct. 2024	6.22	5.96	6.18	6.03	-2.43%
30 oct. 2024	6.44	5.98	6.24	6.19	-0.80%
29 oct. 2024	6.40	6.00	6.03	6.25	3.65%
28 oct. 2024	6.21	5.96	6.17	6.09	-1.30%
25 oct. 2024	6.39	6.20	6.24	6.20	-0.59%
24 oct. 2024	6.37	6.19	6.19	6.32	2.13%
23 oct. 2024	6.43	6.21	6.33	6.41	1.25%
22 oct. 2024	6.36	6.02	6.13	6.29	2.64%

Plus haut:6.74

Plus bas:3.70

Moyenne:5.73

Différence:-1.80

% Variation:-29.36%

Vendeur de données: Xignite Logo

Actions