Universal Stainless & Alloy Products, Inc. (USAP) Prix et données historiques

Taux historiques Universal Stainless & Alloy Products, Inc.

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	44.24	44.01	44.20	44.17	-0.07%
20 nov. 2024	44.32	44.00	44.16	44.05	-0.25%
19 nov. 2024	44.30	44.01	44.05	44.26	0.48%
18 nov. 2024	44.25	44.01	44.24	44.07	-0.38%
15 nov. 2024	44.33	43.97	44.28	43.99	-0.65%
14 nov. 2024	44.42	43.92	44.02	44.09	0.16%
13 nov. 2024	44.39	43.92	44.27	44.00	-0.61%
12 nov. 2024	44.59	43.85	44.00	44.27	0.61%
11 nov. 2024	44.04	43.69	43.69	44.04	0.80%
8 nov. 2024	44.05	43.80	43.90	43.95	0.11%
7 nov. 2024	44.24	43.86	44.08	43.99	-0.20%
6 nov. 2024	44.55	44.03	44.52	44.06	-1.03%
5 nov. 2024	44.31	43.85	44.00	44.05	0.11%
4 nov. 2024	44.35	43.71	43.84	44.15	0.71%
1 nov. 2024	44.13	43.61	43.85	43.90	0.11%
31 oct. 2024	44.46	43.72	43.88	43.72	-0.36%
30 oct. 2024	44.25	43.67	43.83	44.05	0.50%
29 oct. 2024	44.15	43.55	43.76	43.69	-0.16%
28 oct. 2024	44.25	43.64	43.95	43.64	-0.71%
25 oct. 2024	43.95	43.66	43.78	43.74	-0.09%
24 oct. 2024	43.83	43.60	43.65	43.70	0.11%
23 oct. 2024	43.95	43.00	43.06	43.65	1.37%
22 oct. 2024	43.80	43.40	43.58	43.57	-0.02%

Plus haut:44.59

Plus bas:43.00

Moyenne:43.95

Différence:0.59

% Variation:1.35%

Vendeur de données: Xignite Logo

Actions