Tempur Sealy International Inc (TPX) Prix et données historiques

Taux historiques Tempur Sealy International Inc

Fréquence

Quotidien

De Oct 21, 2024 à Nov 21, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
20 nov. 2024	53.71	52.92	53.22	53.38	0.30%
19 nov. 2024	53.62	52.58	53.34	53.45	0.21%
18 nov. 2024	54.56	53.72	53.89	54.12	0.43%
15 nov. 2024	55.08	53.92	54.86	54.01	-1.55%
14 nov. 2024	55.53	54.38	55.20	54.79	-0.74%
13 nov. 2024	56.20	54.84	55.98	55.19	-1.43%
12 nov. 2024	55.89	55.11	55.76	55.54	-0.39%
11 nov. 2024	56.02	54.52	54.88	55.72	1.55%
8 nov. 2024	54.63	53.06	53.41	54.29	1.64%
7 nov. 2024	56.22	52.77	53.31	53.87	1.05%
6 nov. 2024	51.67	49.11	51.37	49.75	-3.17%
5 nov. 2024	49.45	48.01	48.01	49.43	2.95%
4 nov. 2024	48.37	47.38	47.65	48.25	1.26%
1 nov. 2024	48.55	47.36	48.00	47.71	-0.60%
31 oct. 2024	48.67	47.78	48.38	47.79	-1.22%
30 oct. 2024	49.68	48.70	49.19	48.73	-0.93%
29 oct. 2024	49.56	48.02	48.10	49.25	2.38%
28 oct. 2024	49.42	47.84	47.84	49.31	3.07%
25 oct. 2024	48.40	47.34	47.92	47.54	-0.79%
24 oct. 2024	48.26	47.58	48.26	47.94	-0.66%
23 oct. 2024	48.84	47.72	48.63	48.02	-1.25%
22 oct. 2024	49.26	48.33	49.26	48.77	-0.99%
21 oct. 2024	50.50	49.32	50.35	49.70	-1.29%

Plus haut:56.22

Plus bas:47.34

Moyenne:51.15

Différence:3.03

% Variation:6.02%

Vendeur de données: Xignite Logo

Actions