Summit Materials Inc - Class A (SUM) Prix et données historiques

Summit Materials Inc - Class A
SUM
(NYSE)
Fermé
51.16
+2.76 (+5.70%)
sur:usd•À partir du : 21 nov. 2024 15:59 UTC -5
After Marché:51.02-0.14 (-0.27%)
Ouvert
48.67
Haut
53.17
Bas
48.23

Taux historiques Summit Materials Inc - Class A

Fréquence

Quotidien

De 22 de oct. de 2024 à 22 de nov. de 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	53.49	48.21	48.66	51.16	5.14%
20 nov. 2024	48.61	47.94	48.36	48.40	0.08%
19 nov. 2024	48.65	47.66	47.91	48.39	1.00%
18 nov. 2024	49.00	48.04	48.39	48.52	0.27%
15 nov. 2024	48.80	47.89	48.52	48.43	-0.19%
14 nov. 2024	49.30	48.01	49.00	48.53	-0.96%
13 nov. 2024	49.49	48.47	49.18	48.68	-1.02%
12 nov. 2024	50.26	48.92	50.10	48.99	-2.22%
11 nov. 2024	51.16	50.04	51.15	50.10	-2.05%
8 nov. 2024	50.79	49.06	49.86	50.41	1.10%
7 nov. 2024	50.92	49.69	50.92	49.81	-2.18%
6 nov. 2024	51.74	49.03	50.81	51.00	0.37%
5 nov. 2024	47.59	46.33	46.51	47.42	1.96%
4 nov. 2024	47.80	46.56	47.65	46.70	-1.99%
1 nov. 2024	48.22	47.18	47.88	47.83	-0.10%
31 oct. 2024	48.17	46.69	47.58	47.41	-0.36%
30 oct. 2024	46.98	45.44	45.76	46.42	1.44%
29 oct. 2024	46.16	45.32	45.88	46.01	0.28%
28 oct. 2024	46.40	45.05	45.40	45.63	0.51%
25 oct. 2024	46.20	44.74	45.61	45.10	-1.12%
24 oct. 2024	46.03	40.34	40.72	43.29	6.31%
23 oct. 2024	40.93	39.88	39.88	40.62	1.86%
22 oct. 2024	41.25	40.26	41.14	40.30	-2.04%

Plus haut:53.49

Plus bas:39.88

Moyenne:47.35

Différence:10.02

% Variation:24.36%

Vendeur de données: Xignite Logo

Actions