Revance Therapeutics Inc (RVNC) Prix et données historiques

Taux historiques Revance Therapeutics Inc

Fréquence

Quotidien

De Oct 8, 2024 à Nov 8, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
7 nov. 2024	5.90	5.73	5.80	5.78	-0.34%
6 nov. 2024	5.97	5.67	5.95	5.81	-2.35%
5 nov. 2024	5.90	5.73	5.80	5.84	0.69%
4 nov. 2024	5.85	5.64	5.80	5.81	0.17%
1 nov. 2024	5.92	5.59	5.88	5.80	-1.36%
31 oct. 2024	5.94	5.83	5.92	5.90	-0.34%
30 oct. 2024	5.95	5.88	5.91	5.92	0.17%
29 oct. 2024	5.96	5.85	5.90	5.91	0.17%
28 oct. 2024	6.09	5.85	6.00	5.90	-1.67%
25 oct. 2024	5.34	4.68	5.34	4.70	-11.99%
24 oct. 2024	5.36	5.25	5.29	5.30	0.19%
23 oct. 2024	5.33	5.22	5.28	5.29	0.19%
22 oct. 2024	5.30	5.25	5.29	5.29	0.00%
21 oct. 2024	5.32	5.26	5.28	5.28	0.00%
18 oct. 2024	5.43	5.10	5.15	5.29	2.72%
17 oct. 2024	5.28	5.13	5.24	5.18	-1.15%
16 oct. 2024	5.34	5.19	5.21	5.28	1.34%
15 oct. 2024	5.28	5.08	5.12	5.20	1.56%
14 oct. 2024	5.30	5.08	5.29	5.14	-2.84%
11 oct. 2024	5.30	5.15	5.25	5.28	0.57%
10 oct. 2024	5.29	5.13	5.23	5.26	0.57%
9 oct. 2024	5.29	5.13	5.23	5.24	0.19%
8 oct. 2024	5.36	5.22	5.35	5.22	-2.43%

Plus haut:6.09

Plus bas:4.68

Moyenne:5.46

Différence:0.43

% Variation:8.04%

Vendeur de données: Xignite Logo

Actions