Revance Therapeutics Inc (RVNC) Prix et données historiques

Revance Therapeutics Inc
RVNC
(Nasdaq - US)
Fermé
3.72
-0.12 (-3.13%)
sur:usd•À partir du : 22 nov. 2024 15:59 UTC -5
Pre Marché:0+0.00 (0.00%)
Ouvert
3.80
Haut
3.89
Bas
3.69

Taux historiques Revance Therapeutics Inc

Fréquence

Quotidien

De Oct 25, 2024 à Nov 25, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	3.90	3.69	3.84	3.73	-2.86%
21 nov. 2024	3.88	3.76	3.77	3.84	1.86%
20 nov. 2024	3.92	3.68	3.92	3.80	-3.06%
19 nov. 2024	4.00	3.64	3.96	3.76	-5.05%
18 nov. 2024	4.18	3.98	4.18	3.99	-4.55%
15 nov. 2024	4.30	4.13	4.30	4.17	-3.02%
14 nov. 2024	4.37	4.17	4.29	4.31	0.47%
13 nov. 2024	4.29	4.00	4.12	4.24	2.91%
12 nov. 2024	4.26	3.42	3.47	4.13	19.02%
11 nov. 2024	3.90	3.36	3.75	3.45	-8.00%
8 nov. 2024	4.34	3.48	4.25	3.70	-12.94%
7 nov. 2024	5.90	5.73	5.80	5.78	-0.34%
6 nov. 2024	5.97	5.67	5.95	5.81	-2.35%
5 nov. 2024	5.90	5.73	5.80	5.84	0.69%
4 nov. 2024	5.85	5.64	5.80	5.81	0.17%
1 nov. 2024	5.92	5.59	5.88	5.80	-1.36%
31 oct. 2024	5.94	5.83	5.92	5.90	-0.34%
30 oct. 2024	5.95	5.88	5.91	5.92	0.17%
29 oct. 2024	5.96	5.85	5.90	5.91	0.17%
28 oct. 2024	6.09	5.85	6.00	5.90	-1.67%
25 oct. 2024	5.34	4.68	5.34	4.70	-11.99%

Plus haut:6.09

Plus bas:3.36

Moyenne:4.79

Différence:-1.61

% Variation:-30.15%

Vendeur de données: Xignite Logo

Actions