Blue Owl Capital Corp III (OBDE) Prix et données historiques

Taux historiques Blue Owl Capital Corp III

Fréquence

Quotidien

De Oct 25, 2024 à Nov 25, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	14.88	14.74	14.75	14.85	0.68%
21 nov. 2024	14.80	14.70	14.75	14.75	0.00%
20 nov. 2024	14.76	14.69	14.70	14.70	0.00%
19 nov. 2024	14.75	14.60	14.60	14.73	0.89%
18 nov. 2024	14.72	14.51	14.65	14.69	0.27%
15 nov. 2024	14.71	14.55	14.63	14.66	0.21%
14 nov. 2024	14.61	14.49	14.57	14.59	0.14%
13 nov. 2024	14.63	14.49	14.49	14.54	0.35%
12 nov. 2024	14.64	14.46	14.64	14.49	-1.02%
11 nov. 2024	14.71	14.59	14.64	14.64	0.00%
8 nov. 2024	14.68	14.56	14.68	14.63	-0.34%
7 nov. 2024	14.70	14.56	14.65	14.69	0.27%
6 nov. 2024	14.69	14.53	14.55	14.64	0.62%
5 nov. 2024	14.45	14.32	14.38	14.43	0.35%
4 nov. 2024	14.46	14.35	14.45	14.36	-0.62%
1 nov. 2024	14.63	14.47	14.54	14.47	-0.48%
31 oct. 2024	14.65	14.52	14.59	14.56	-0.21%
30 oct. 2024	14.69	14.50	14.65	14.58	-0.48%
29 oct. 2024	14.66	14.57	14.60	14.66	0.41%
28 oct. 2024	14.65	14.49	14.50	14.64	0.97%
25 oct. 2024	14.54	14.45	14.50	14.50	0.00%

Plus haut:14.88

Plus bas:14.32

Moyenne:14.61

Différence:0.35

% Variation:2.41%

Vendeur de données: Xignite Logo

Actions