Duckhorn Portfolio Inc (The) (NAPA) Prix et données historiques

Taux historiques Duckhorn Portfolio Inc (The)

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	11.06	11.04	11.06	11.05	-0.09%
20 nov. 2024	11.10	11.05	11.06	11.06	0.00%
19 nov. 2024	11.09	11.03	11.03	11.06	0.27%
18 nov. 2024	11.06	11.02	11.02	11.04	0.18%
15 nov. 2024	11.05	11.01	11.05	11.02	-0.27%
14 nov. 2024	11.07	11.01	11.01	11.03	0.18%
13 nov. 2024	11.02	10.99	11.00	11.01	0.09%
12 nov. 2024	10.99	10.97	10.98	10.98	0.00%
11 nov. 2024	11.06	10.97	11.03	10.97	-0.54%
8 nov. 2024	11.03	11.00	11.02	11.03	0.09%
7 nov. 2024	11.03	10.98	10.99	11.01	0.18%
6 nov. 2024	11.05	10.98	11.04	10.99	-0.45%
5 nov. 2024	11.04	10.97	10.98	11.02	0.36%
4 nov. 2024	11.00	10.97	10.97	10.98	0.09%
1 nov. 2024	10.98	10.96	10.97	10.97	0.00%
31 oct. 2024	10.98	10.96	10.97	10.96	-0.09%
30 oct. 2024	10.99	10.96	10.97	10.97	0.00%
29 oct. 2024	10.99	10.96	10.97	10.97	0.00%
28 oct. 2024	10.98	10.95	10.96	10.96	0.00%
25 oct. 2024	10.98	10.95	10.96	10.95	-0.09%
24 oct. 2024	10.98	10.94	10.97	10.96	-0.09%
23 oct. 2024	10.99	10.96	10.98	10.98	0.00%
22 oct. 2024	10.99	10.96	10.98	10.98	0.00%

Plus haut:11.10

Plus bas:10.94

Moyenne:11.00

Différence:0.07

% Variation:0.64%

Vendeur de données: Xignite Logo

Actions