Marinus Pharmaceuticals Inc (MRNS) Prix et données historiques

Taux historiques Marinus Pharmaceuticals Inc

Fréquence

Quotidien

De Oct 8, 2024 à Nov 8, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
7 nov. 2024	0.37	0.33	0.33	0.36	9.65%
6 nov. 2024	0.35	0.31	0.31	0.33	8.03%
5 nov. 2024	0.33	0.32	0.33	0.32	-2.56%
4 nov. 2024	0.34	0.31	0.33	0.33	1.65%
1 nov. 2024	0.33	0.30	0.30	0.33	8.94%
31 oct. 2024	0.32	0.30	0.30	0.30	-0.20%
30 oct. 2024	0.35	0.29	0.31	0.32	4.55%
29 oct. 2024	0.36	0.29	0.36	0.29	-20.11%
28 oct. 2024	0.42	0.35	0.38	0.37	-2.96%
25 oct. 2024	0.46	0.26	0.30	0.41	34.99%
24 oct. 2024	0.52	0.28	0.49	0.30	-39.58%
23 oct. 2024	1.79	1.63	1.77	1.69	-4.52%
22 oct. 2024	1.84	1.72	1.84	1.75	-4.89%
21 oct. 2024	1.96	1.81	1.85	1.82	-1.62%
18 oct. 2024	1.87	1.73	1.73	1.85	6.94%
17 oct. 2024	1.82	1.72	1.82	1.74	-4.40%
16 oct. 2024	1.82	1.75	1.75	1.80	2.86%
15 oct. 2024	1.83	1.73	1.78	1.74	-2.25%
14 oct. 2024	1.82	1.76	1.80	1.80	0.00%
11 oct. 2024	1.75	1.66	1.67	1.75	4.79%
10 oct. 2024	1.70	1.65	1.70	1.65	-2.94%
9 oct. 2024	1.79	1.69	1.73	1.70	-1.73%
8 oct. 2024	1.86	1.71	1.82	1.74	-4.40%

Plus haut:1.96

Plus bas:0.26

Moyenne:1.07

Différence:-1.46

% Variation:-80.27%

Vendeur de données: Xignite Logo

Actions