Manitex International Inc (MNTX) Prix et données historiques

Taux historiques Manitex International Inc

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	5.74	5.69	5.71	5.73	0.35%
14 nov. 2024	5.78	5.71	5.75	5.71	-0.70%
13 nov. 2024	5.76	5.72	5.74	5.76	0.35%
12 nov. 2024	5.76	5.70	5.72	5.71	-0.17%
11 nov. 2024	5.72	5.69	5.69	5.70	0.18%
8 nov. 2024	5.72	5.69	5.70	5.71	0.18%
7 nov. 2024	5.71	5.70	5.70	5.71	0.18%
6 nov. 2024	5.72	5.70	5.70	5.70	0.00%
5 nov. 2024	5.71	5.67	5.68	5.70	0.35%
4 nov. 2024	5.69	5.65	5.69	5.66	-0.53%
1 nov. 2024	5.71	5.68	5.69	5.70	0.18%
31 oct. 2024	5.70	5.69	5.69	5.69	0.00%
30 oct. 2024	5.71	5.69	5.70	5.69	-0.18%
29 oct. 2024	5.71	5.67	5.69	5.71	0.35%
28 oct. 2024	5.71	5.69	5.69	5.70	0.18%
25 oct. 2024	5.70	5.69	5.70	5.70	0.00%
24 oct. 2024	5.70	5.68	5.70	5.70	0.00%
23 oct. 2024	5.70	5.65	5.67	5.70	0.53%
22 oct. 2024	5.70	5.68	5.69	5.69	0.00%
21 oct. 2024	5.71	5.69	5.71	5.69	-0.35%
18 oct. 2024	5.72	5.69	5.70	5.70	0.00%

Plus haut:5.78

Plus bas:5.65

Moyenne:5.70

Différence:0.03

% Variation:0.53%

Vendeur de données: Xignite Logo

Actions