MKS Instruments, Inc. (MKSI) Prix et données historiques

Taux historiques MKS Instruments, Inc.

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	112.13	105.18	110.07	105.48	-4.17%
14 nov. 2024	113.84	111.47	113.28	112.92	-0.32%
13 nov. 2024	113.18	111.22	112.55	111.94	-0.54%
12 nov. 2024	114.90	110.92	113.88	112.91	-0.85%
11 nov. 2024	115.93	111.99	115.80	114.17	-1.41%
8 nov. 2024	116.82	114.13	115.75	116.29	0.47%
7 nov. 2024	117.85	113.06	117.75	115.64	-1.79%
6 nov. 2024	104.11	101.87	102.27	103.29	1.00%
5 nov. 2024	101.01	99.16	99.57	100.94	1.38%
4 nov. 2024	101.33	99.45	99.77	99.57	-0.20%
1 nov. 2024	102.12	100.10	100.55	100.60	0.05%
31 oct. 2024	102.58	98.04	102.48	99.33	-3.07%
30 oct. 2024	104.41	102.19	102.40	102.32	-0.08%
29 oct. 2024	105.63	101.25	102.29	105.35	2.99%
28 oct. 2024	103.88	100.94	101.56	102.46	0.89%
25 oct. 2024	101.90	100.14	100.91	100.95	0.04%
24 oct. 2024	99.84	98.00	99.25	99.38	0.13%
23 oct. 2024	100.51	97.54	99.66	98.60	-1.06%
22 oct. 2024	100.79	99.35	100.74	99.88	-0.85%
21 oct. 2024	102.60	100.37	102.12	101.09	-1.01%
18 oct. 2024	104.31	102.21	103.25	102.70	-0.53%

Plus haut:117.85

Plus bas:97.54

Moyenne:105.04

Différence:2.23

% Variation:2.16%

Vendeur de données: Xignite Logo

Actions